Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/04/2024

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.38

Opening Price0.38

No. of Shares3,700

Div0.00

Change0.00

Closing Price0.40

Average Price0.38

P/EN

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2023	0.34	0.31	0.34	1,987	20	6,152
16/08/2023	0.32	0.31	0.32	529	4	1,705
15/08/2023	0.31	0.29	0.31	214	8	710
14/08/2023	0.29	0.27	0.29	67	4	241
13/08/2023	0.27	0.25	0.27	150	8	590
10/08/2023	0.25	0.22	0.25	304	11	1,290
01/08/2023	0.23	0.23	0.23	6	1	25
30/07/2023	0.22	0.18	0.22	108	7	583
27/07/2023	0.21	0.20	0.20	130	7	650
26/07/2023	0.24	0.22	0.22	597	38	2,714
25/07/2023	0.24	0.20	0.24	151	37	754
24/07/2023	0.24	0.22	0.22	363	4	1,581
23/07/2023	0.24	0.24	0.24	22	4	93
20/07/2023	0.26	0.23	0.26	40	11	165
18/07/2023	0.28	0.24	0.24	47	12	185
17/07/2023	0.26	0.26	0.26	13	1	50
16/07/2023	0.26	0.24	0.24	17	4	69
13/07/2023	0.30	0.26	0.26	61	5	230
12/07/2023	0.28	0.24	0.28	103	8	416
11/07/2023	0.26	0.26	0.26	1	1	5

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2022	0.45	0.41	0.45	267	10	650
20/11/2022	0.46	0.38	0.45	192	14	435
13/11/2022	0.54	0.49	0.49	39	2	75
06/11/2022	0.60	0.60	0.60	6	1	10
30/10/2022	0.64	0.58	0.58	398	8	685
23/10/2022	0.72	0.64	0.64	3,001	45	4,299
16/10/2022	0.66	0.48	0.66	28,329	30	43,145
09/10/2022	0.46	0.36	0.46	33	5	80
25/09/2022	0.22	0.18	0.22	9	4	45
18/09/2022	0.17	0.15	0.17	260,552	16	1,737,011
23/04/2017	3.14	3.14	3.14	345	2	110

Download Table