AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 04/04/2024
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.56
Opening Price3.56
No. of Shares3
Div7.02
Change-0.04
Closing Price3.56
Average Price3.56
P/E17.34
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2017 | 4.55 | 4.50 | 4.50 | 6,001 | 8 | 1,328 |
26/04/2017 | 4.60 | 4.60 | 4.60 | 230 | 1 | 50 |
17/04/2017 | 4.75 | 4.75 | 4.75 | 9,500 | 1 | 2,000 |
13/04/2017 | 4.70 | 4.70 | 4.70 | 940 | 1 | 200 |
11/04/2017 | 4.70 | 4.70 | 4.70 | 18,800 | 5 | 4,000 |
09/04/2017 | 4.70 | 4.65 | 4.70 | 2,583 | 2 | 550 |
26/03/2017 | 4.60 | 4.60 | 4.60 | 32,200 | 7 | 7,000 |
23/03/2017 | 4.60 | 4.60 | 4.60 | 4,375 | 1 | 951 |
22/03/2017 | 4.60 | 4.60 | 4.60 | 46,000 | 4 | 10,000 |
19/03/2017 | 4.56 | 4.55 | 4.55 | 27,350 | 3 | 6,000 |
15/03/2017 | 4.61 | 4.60 | 4.60 | 5,116 | 3 | 1,110 |
14/03/2017 | 4.60 | 4.60 | 4.60 | 45,121 | 8 | 9,809 |
13/03/2017 | 4.60 | 4.60 | 4.60 | 116,679 | 27 | 25,365 |
26/02/2017 | 4.55 | 4.55 | 4.55 | 2,730 | 3 | 600 |
20/02/2017 | 4.56 | 4.55 | 4.55 | 2,276 | 2 | 500 |
16/01/2017 | 4.56 | 4.53 | 4.53 | 24,918 | 13 | 5,500 |
29/12/2016 | 4.56 | 4.56 | 4.56 | 912 | 1 | 200 |
14/12/2016 | 4.54 | 4.54 | 4.54 | 454 | 1 | 100 |
13/12/2016 | 4.55 | 4.55 | 4.55 | 8,331 | 4 | 1,831 |
11/12/2016 | 4.55 | 4.55 | 4.55 | 5,005 | 2 | 1,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2015 | 4.75 | 4.50 | 4.75 | 2,725 | 3 | 600 |
05/04/2015 | 4.70 | 4.50 | 4.50 | 19,665 | 12 | 4,344 |
29/03/2015 | 4.75 | 4.60 | 4.60 | 9,246 | 4 | 1,978 |
15/03/2015 | 4.74 | 4.60 | 4.74 | 5,575 | 8 | 1,200 |
08/03/2015 | 4.80 | 4.78 | 4.80 | 15,194 | 5 | 3,178 |
01/03/2015 | 4.76 | 4.70 | 4.70 | 34,852 | 16 | 7,400 |
15/02/2015 | 4.75 | 4.75 | 4.75 | 2,375 | 1 | 500 |
08/02/2015 | 4.60 | 4.50 | 4.60 | 9,100 | 2 | 2,000 |
25/01/2015 | 4.75 | 4.75 | 4.75 | 1,425 | 1 | 300 |
18/01/2015 | 4.70 | 4.70 | 4.70 | 3,243 | 1 | 690 |
28/12/2014 | 4.70 | 4.52 | 4.70 | 15,054 | 11 | 3,305 |
07/12/2014 | 4.52 | 4.52 | 4.52 | 136 | 2 | 30 |
30/11/2014 | 4.60 | 4.40 | 4.60 | 6,035 | 7 | 1,350 |
09/11/2014 | 4.64 | 4.50 | 4.50 | 225,023 | 3 | 50,005 |
02/11/2014 | 4.53 | 4.47 | 4.51 | 10,742 | 10 | 2,383 |
26/10/2014 | 4.55 | 4.44 | 4.55 | 35,068 | 17 | 7,850 |
19/10/2014 | 4.50 | 4.50 | 4.50 | 4,500 | 3 | 1,000 |
28/09/2014 | 4.50 | 4.50 | 4.50 | 675 | 1 | 150 |
14/09/2014 | 4.50 | 4.50 | 4.50 | 4,500 | 2 | 1,000 |
07/09/2014 | 4.50 | 4.49 | 4.50 | 201,815 | 34 | 44,850 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2006 | 2.77 | 2.54 | 2.60 | 18,304 | 19 | 6,950 |
02/01/2006 | 3.10 | 2.64 | 2.64 | 115,144 | 92 | 39,973 |