Menu

AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical

Loading data
Performance Indicators 17/03/2026
MarketFirst
High Price3.92
Last Closing3.92
No. of Transactions1
SectorEducational Services
Low Price3.92
Opening Price3.92
No. of Shares1,000
Div6.38
Change0.00
Closing Price3.92
Average Price3.92
P/E13.24
Value Traded3,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 2.48 2.38 2.48 526 2 220
18/01/2012 2.50 2.30 2.50 6,980 5 3,010
17/01/2012 2.40 2.40 2.40 480 1 200
16/01/2012 2.52 2.37 2.52 5,002 3 2,110
12/01/2012 2.49 2.49 2.49 25 1 10
09/01/2012 2.60 2.38 2.38 1,221 2 512
08/01/2012 2.50 2.50 2.50 2,000 1 800
28/12/2011 2.60 2.60 2.60 26 1 10
22/12/2011 2.55 2.40 2.55 390 3 162
21/12/2011 2.47 2.47 2.47 247 1 100
15/12/2011 2.60 2.60 2.60 26 1 10
14/12/2011 2.50 2.50 2.50 25,000 2 10,000
13/12/2011 2.56 2.45 2.56 2,371 3 962
11/12/2011 2.53 2.53 2.53 51 1 20
08/12/2011 2.42 2.41 2.42 3,136 2 1,300
07/12/2011 2.41 2.32 2.41 12,100 7 5,215
06/12/2011 2.44 2.44 2.44 49 1 20
05/12/2011 2.39 2.39 2.39 24 1 10
04/12/2011 2.29 2.28 2.28 2,281 2 1,000
01/12/2011 2.50 2.33 2.33 41,969 19 17,981
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 3.10 2.90 3.00 59,138 48 19,743
Download Table