Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price3.92

Last Closing3.92

No. of Transactions1

SectorEducational Services

Low Price3.92

Opening Price3.92

No. of Shares1,000

Div6.38

Change0.00

Closing Price3.92

Average Price3.92

P/E13.24

Value Traded3,920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2011	2.50	2.50	2.50	3,750	1	1,500
20/03/2011	2.50	2.50	2.50	2,500	1	1,000
17/03/2011	2.40	2.40	2.40	504	1	210
13/03/2011	2.50	2.50	2.50	4,000	1	1,600
08/03/2011	2.50	2.50	2.50	12,500	4	5,000
02/03/2011	2.40	2.40	2.40	19,200	1	8,000
24/02/2011	2.40	2.40	2.40	4,800	1	2,000
20/02/2011	2.30	2.30	2.30	1,541	1	670
09/02/2011	2.30	2.30	2.30	17,595	1	7,650
30/01/2011	2.25	2.25	2.25	450	1	200
27/01/2011	2.25	2.25	2.25	1,125	1	500
04/01/2011	2.20	2.20	2.20	1,518	1	690
27/12/2010	2.30	2.30	2.30	4,600	1	2,000
14/12/2010	2.30	2.30	2.30	575	1	250
06/12/2010	2.30	2.29	2.30	1,741	2	760
25/11/2010	2.30	2.30	2.30	23,368	6	10,160
11/11/2010	2.30	2.30	2.30	1,035	1	450
17/10/2010	2.30	2.30	2.30	1,012	1	440
21/09/2010	2.30	2.30	2.30	1,150	1	500
19/09/2010	2.30	2.30	2.30	13,800	1	6,000

Download Table