Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price4.35

Last Closing4.05

No. of Transactions2

SectorEducational Services

Low Price4.35

Opening Price4.35

No. of Shares352

Div5.75

Change0.30

Closing Price4.35

Average Price4.35

P/E13.81

Value Traded1,531

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2011	2.20	2.20	2.20	15,620	11	7,100
26/10/2011	2.20	2.20	2.20	5,830	6	2,650
25/10/2011	2.20	2.20	2.20	3,674	4	1,670
24/10/2011	2.25	2.20	2.20	10,463	5	4,750
20/10/2011	2.25	2.25	2.25	25,875	12	11,500
19/10/2011	2.25	2.25	2.25	563	1	250
18/10/2011	2.25	2.25	2.25	7,313	2	3,250
16/10/2011	2.25	2.25	2.25	15,773	9	7,010
02/10/2011	2.15	2.15	2.15	64,500	3	30,000
27/09/2011	2.25	2.25	2.25	1,125	1	500
25/09/2011	2.25	2.25	2.25	23	1	10
21/09/2011	2.30	2.30	2.30	6,960	2	3,026
20/09/2011	2.21	2.21	2.21	11	1	5
14/09/2011	2.25	2.20	2.20	2,425	3	1,100
13/09/2011	2.25	2.21	2.21	988	4	440
12/09/2011	2.25	2.16	2.16	45	2	20
08/09/2011	2.25	2.25	2.25	31,871	9	14,165
07/09/2011	2.25	2.25	2.25	2,700	4	1,200
06/09/2011	2.25	2.25	2.25	6,750	1	3,000
05/09/2011	2.25	2.25	2.25	15,750	8	7,000

Download Table