AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 14/10/2026
MarketFirst
High Price4.08
Last Closing4.07
No. of Transactions3
SectorEducational Services
Low Price4.07
Opening Price4.08
No. of Shares407
Div6.14
Change0.00
Closing Price4.07
Average Price4.07
P/E14.05
Value Traded1,657
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2012 | 3.39 | 3.24 | 3.39 | 17,828 | 7 | 5,349 |
| 04/09/2012 | 3.24 | 3.24 | 3.24 | 162 | 1 | 50 |
| 02/09/2012 | 3.20 | 3.14 | 3.20 | 7,083 | 4 | 2,250 |
| 29/08/2012 | 3.11 | 3.10 | 3.11 | 15,365 | 5 | 4,950 |
| 28/08/2012 | 3.05 | 3.05 | 3.05 | 1,525 | 2 | 500 |
| 30/07/2012 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 29/07/2012 | 2.94 | 2.80 | 2.94 | 566 | 2 | 200 |
| 26/07/2012 | 2.80 | 2.80 | 2.80 | 280 | 1 | 100 |
| 18/07/2012 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 15/07/2012 | 2.79 | 2.65 | 2.79 | 1,883 | 2 | 700 |
| 12/07/2012 | 2.76 | 2.76 | 2.76 | 2,760 | 2 | 1,000 |
| 09/07/2012 | 2.89 | 2.75 | 2.89 | 1,491 | 2 | 540 |
| 05/07/2012 | 2.89 | 2.89 | 2.89 | 578 | 1 | 200 |
| 04/07/2012 | 2.77 | 2.77 | 2.77 | 831 | 1 | 300 |
| 02/07/2012 | 2.66 | 2.65 | 2.65 | 2,655 | 2 | 1,000 |
| 24/06/2012 | 2.77 | 2.77 | 2.77 | 111 | 1 | 40 |
| 21/06/2012 | 2.65 | 2.65 | 2.65 | 5,300 | 1 | 2,000 |
| 06/06/2012 | 2.65 | 2.65 | 2.65 | 795 | 1 | 300 |
| 04/06/2012 | 2.65 | 2.65 | 2.65 | 477 | 1 | 180 |
| 21/05/2012 | 2.76 | 2.68 | 2.76 | 7,231 | 3 | 2,692 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2006 | 2.90 | 2.83 | 2.90 | 15,346 | 12 | 5,300 |
| 05/11/2006 | 2.99 | 2.83 | 2.99 | 35,689 | 20 | 12,150 |
| 29/10/2006 | 2.95 | 2.94 | 2.95 | 2,354 | 4 | 800 |
| 15/10/2006 | 3.00 | 2.90 | 2.95 | 23,572 | 12 | 8,000 |
| 08/10/2006 | 2.90 | 2.87 | 2.87 | 577 | 2 | 200 |
| 01/10/2006 | 3.02 | 2.88 | 3.02 | 13,559 | 9 | 4,600 |
| 24/09/2006 | 2.90 | 2.90 | 2.90 | 6,119 | 3 | 2,110 |
| 17/09/2006 | 2.99 | 2.99 | 2.99 | 8,073 | 4 | 2,700 |
| 03/09/2006 | 2.95 | 2.89 | 2.89 | 11,195 | 9 | 3,800 |
| 27/08/2006 | 2.95 | 2.95 | 2.95 | 2,950 | 2 | 1,000 |
| 21/08/2006 | 2.90 | 2.90 | 2.90 | 11,600 | 7 | 4,000 |
| 06/08/2006 | 2.90 | 2.80 | 2.90 | 283,461 | 29 | 101,200 |
| 30/07/2006 | 2.85 | 2.81 | 2.81 | 31,433 | 15 | 11,105 |
| 23/07/2006 | 2.90 | 2.84 | 2.85 | 31,393 | 16 | 11,000 |
| 16/07/2006 | 2.95 | 2.85 | 2.90 | 55,356 | 16 | 19,200 |
| 09/07/2006 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 02/07/2006 | 2.91 | 2.90 | 2.90 | 3,191 | 2 | 1,100 |
| 18/06/2006 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
| 11/06/2006 | 3.00 | 2.90 | 2.90 | 1,490 | 2 | 500 |
| 04/06/2006 | 3.01 | 3.00 | 3.00 | 10,189 | 8 | 3,395 |