AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 14/10/2026
MarketFirst
High Price4.08
Last Closing4.07
No. of Transactions3
SectorEducational Services
Low Price4.07
Opening Price4.08
No. of Shares407
Div6.14
Change0.00
Closing Price4.07
Average Price4.07
P/E14.05
Value Traded1,657
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2013 | 4.10 | 3.96 | 4.10 | 14,767 | 7 | 3,701 |
| 02/01/2013 | 3.95 | 3.81 | 3.95 | 3,026 | 6 | 786 |
| 30/12/2012 | 3.83 | 3.83 | 3.83 | 364 | 3 | 95 |
| 23/12/2012 | 3.84 | 3.84 | 3.84 | 192 | 1 | 50 |
| 20/12/2012 | 3.85 | 3.85 | 3.85 | 193 | 1 | 50 |
| 19/12/2012 | 3.88 | 3.88 | 3.88 | 78 | 1 | 20 |
| 10/12/2012 | 3.70 | 3.51 | 3.70 | 398 | 3 | 110 |
| 06/12/2012 | 3.70 | 3.51 | 3.70 | 546 | 3 | 150 |
| 05/12/2012 | 3.66 | 3.60 | 3.66 | 2,402 | 4 | 657 |
| 04/12/2012 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 03/12/2012 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 02/12/2012 | 3.39 | 3.39 | 3.39 | 339 | 1 | 100 |
| 28/11/2012 | 3.59 | 3.59 | 3.59 | 3,590 | 2 | 1,000 |
| 22/11/2012 | 3.55 | 3.55 | 3.55 | 355 | 1 | 100 |
| 18/11/2012 | 3.49 | 3.49 | 3.49 | 352 | 1 | 101 |
| 14/11/2012 | 3.34 | 3.32 | 3.32 | 9,945 | 6 | 2,992 |
| 08/11/2012 | 3.49 | 3.49 | 3.49 | 1,047 | 1 | 300 |
| 31/10/2012 | 3.55 | 3.50 | 3.50 | 4,050 | 3 | 1,150 |
| 25/09/2012 | 3.55 | 3.55 | 3.55 | 1,669 | 2 | 470 |
| 13/09/2012 | 3.55 | 3.53 | 3.55 | 15,472 | 3 | 4,360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 2.81 | 2.81 | 2.81 | 422 | 1 | 150 |
| 15/04/2007 | 2.81 | 2.81 | 2.81 | 1,405 | 2 | 500 |
| 01/04/2007 | 2.81 | 2.81 | 2.81 | 703 | 1 | 250 |
| 18/03/2007 | 3.00 | 2.91 | 2.95 | 5,635 | 6 | 1,915 |
| 11/03/2007 | 2.79 | 2.79 | 2.79 | 488 | 2 | 175 |
| 04/03/2007 | 2.82 | 2.70 | 2.78 | 26,705 | 21 | 9,600 |
| 25/02/2007 | 2.84 | 2.76 | 2.76 | 5,459 | 6 | 1,930 |
| 18/02/2007 | 2.85 | 2.82 | 2.82 | 12,169 | 7 | 4,300 |
| 11/02/2007 | 2.93 | 2.83 | 2.83 | 7,372 | 6 | 2,560 |
| 04/02/2007 | 2.81 | 2.80 | 2.81 | 5,615 | 3 | 2,000 |
| 28/01/2007 | 2.90 | 2.76 | 2.76 | 28,834 | 11 | 10,100 |
| 21/01/2007 | 2.92 | 2.92 | 2.92 | 360,562 | 1 | 123,480 |
| 14/01/2007 | 3.00 | 2.89 | 3.00 | 9,295 | 8 | 3,100 |
| 07/01/2007 | 3.25 | 3.00 | 3.00 | 105,715 | 10 | 32,550 |
| 24/12/2006 | 3.60 | 3.12 | 3.42 | 51,801 | 36 | 14,990 |
| 17/12/2006 | 3.28 | 2.89 | 3.28 | 39,375 | 21 | 13,450 |
| 10/12/2006 | 2.90 | 2.65 | 2.90 | 15,220 | 18 | 5,400 |
| 03/12/2006 | 2.78 | 2.78 | 2.78 | 834 | 1 | 300 |
| 26/11/2006 | 2.83 | 2.82 | 2.83 | 31,163 | 7 | 11,050 |
| 19/11/2006 | 2.94 | 2.75 | 2.75 | 5,369 | 17 | 1,900 |