Menu

JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA) Historical

Loading data
High Low
Performance Indicators 22/04/2019
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorTransportation
Low Price1.85
Opening Price1.85
No. of Shares300
Div2.70
Change0.00
Closing Price1.85
Average Price1.85
P/E22.26
Value Traded555

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2019 1.85 1.85 1.85 555 1 300
07/04/2019 1.85 1.85 1.85 370 1 200
02/10/2018 1.65 1.65 1.65 1,155 3 700
01/10/2018 1.65 1.65 1.65 60,499 1 36,666
30/09/2018 1.58 1.58 1.58 5,268 1 3,334
22/07/2018 1.06 1.05 1.05 949 3 900
31/05/2018 1.01 1.01 1.01 1,010 1 1,000
17/04/2018 1.03 1.03 1.03 525 3 510
07/02/2018 0.99 0.99 0.99 1,980 1 2,000
15/01/2018 0.95 0.95 0.95 29 1 30
22/11/2017 0.99 0.98 0.99 1,284 2 1,300
05/11/2017 0.97 0.94 0.97 6,730 9 7,000
02/11/2017 0.93 0.92 0.93 3,339 4 3,601
01/11/2017 0.91 0.91 0.91 182 1 200
25/10/2017 0.87 0.87 0.87 6,525 10 7,500
08/10/2017 0.87 0.87 0.87 78 1 90
28/09/2017 0.91 0.91 0.91 2,639 6 2,900
25/09/2017 0.87 0.87 0.87 2,175 5 2,500
27/08/2017 0.87 0.87 0.87 522 2 600
14/08/2017 0.91 0.91 0.91 361 1 397
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 1.85 1.85 1.85 370 1 200
30/09/2018 1.65 1.58 1.65 66,922 5 40,700
22/07/2018 1.06 1.05 1.05 949 3 900
27/05/2018 1.01 1.01 1.01 1,010 1 1,000
15/04/2018 1.03 1.03 1.03 525 3 510
04/02/2018 0.99 0.99 0.99 1,980 1 2,000
14/01/2018 0.95 0.95 0.95 29 1 30
19/11/2017 0.99 0.98 0.99 1,284 2 1,300
05/11/2017 0.97 0.94 0.97 6,730 9 7,000
29/10/2017 0.93 0.91 0.93 3,521 5 3,801
22/10/2017 0.87 0.87 0.87 6,525 10 7,500
08/10/2017 0.87 0.87 0.87 78 1 90
24/09/2017 0.91 0.87 0.91 4,814 11 5,400
27/08/2017 0.87 0.87 0.87 522 2 600
13/08/2017 0.91 0.91 0.91 361 1 397
23/07/2017 0.91 0.91 0.91 2,292 3 2,519
16/07/2017 0.87 0.87 0.87 1,740 4 2,000
09/07/2017 0.91 0.90 0.91 553 2 609
02/07/2017 0.87 0.87 0.87 259 2 298
28/05/2017 0.87 0.87 0.87 3,480 8 4,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2018 1.65 1.65 1.65 61,654 4 37,366
02/09/2018 1.58 1.58 1.58 5,268 1 3,334
01/07/2018 1.06 1.05 1.05 949 3 900
02/05/2018 1.01 1.01 1.01 1,010 1 1,000
01/04/2018 1.03 1.03 1.03 525 3 510
01/02/2018 0.99 0.99 0.99 1,980 1 2,000
02/01/2018 0.95 0.95 0.95 29 1 30
01/11/2017 0.99 0.91 0.99 11,535 16 12,101
01/10/2017 0.87 0.87 0.87 6,603 11 7,590
05/09/2017 0.91 0.87 0.91 4,814 11 5,400
01/08/2017 0.91 0.87 0.87 883 3 997
02/07/2017 0.91 0.87 0.91 4,845 11 5,426
01/06/2017 0.87 0.87 0.87 3,480 8 4,000
01/05/2017 0.91 0.91 0.91 196,504 3 215,938
01/02/2017 0.91 0.87 0.91 632 3 706
02/01/2017 0.92 0.86 0.86 8,920 8 10,130
01/12/2016 0.92 0.88 0.92 8,770 18 9,730
01/11/2016 0.93 0.82 0.93 6,872 23 7,850
03/10/2016 0.89 0.86 0.86 6,633 10 7,471
03/07/2016 0.93 0.93 0.93 186 5 200