JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 30/04/2024
MarketSecond
High Price1.14
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares25
Div0.00
Change-0.06
Closing Price1.14
Average Price1.14
P/E7.31
Value Traded29
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2009 | 1.86 | 1.86 | 1.86 | 2 | 1 | 1 |
05/05/2009 | 1.84 | 1.84 | 1.84 | 2 | 1 | 1 |
04/05/2009 | 1.88 | 1.80 | 1.80 | 1,809 | 3 | 1,005 |
29/04/2009 | 1.93 | 1.89 | 1.89 | 29 | 2 | 15 |
28/04/2009 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
26/04/2009 | 1.90 | 1.80 | 1.90 | 3,667 | 5 | 1,992 |
23/04/2009 | 1.90 | 1.85 | 1.85 | 3,710 | 2 | 2,005 |
22/04/2009 | 1.94 | 1.85 | 1.94 | 9,341 | 21 | 4,894 |
16/04/2009 | 1.94 | 1.89 | 1.94 | 2,861 | 10 | 1,501 |
12/04/2009 | 1.89 | 1.85 | 1.89 | 194 | 2 | 105 |
05/04/2009 | 1.94 | 1.90 | 1.94 | 3,082 | 6 | 1,610 |
31/03/2009 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
30/03/2009 | 1.90 | 1.89 | 1.89 | 76 | 3 | 40 |
26/03/2009 | 1.92 | 1.85 | 1.92 | 4,641 | 12 | 2,470 |
25/03/2009 | 1.88 | 1.85 | 1.85 | 37 | 2 | 20 |
24/03/2009 | 1.87 | 1.87 | 1.87 | 150 | 1 | 80 |
23/03/2009 | 1.88 | 1.83 | 1.88 | 3,706 | 7 | 2,000 |
22/03/2009 | 1.85 | 1.71 | 1.85 | 1,090 | 3 | 610 |
19/03/2009 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
18/03/2009 | 1.89 | 1.82 | 1.88 | 4,286 | 23 | 2,340 |