JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 22/06/2026
MarketSecond
High Price1.14
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares135
Div0.00
Change-0.06
Closing Price1.14
Average Price1.14
P/EN
Value Traded154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2009 | 1.45 | 1.42 | 1.45 | 1,565 | 7 | 1,095 |
| 27/07/2009 | 1.39 | 1.36 | 1.39 | 5,973 | 15 | 4,330 |
| 26/07/2009 | 1.44 | 1.33 | 1.33 | 1,061 | 6 | 775 |
| 23/07/2009 | 1.39 | 1.37 | 1.39 | 417,757 | 4 | 300,548 |
| 22/07/2009 | 1.37 | 1.33 | 1.33 | 2,129 | 8 | 1,601 |
| 21/07/2009 | 1.41 | 1.33 | 1.33 | 2,360 | 9 | 1,772 |
| 19/07/2009 | 1.39 | 1.34 | 1.39 | 8,093 | 10 | 6,003 |
| 16/07/2009 | 1.49 | 1.41 | 1.41 | 5,020 | 22 | 3,555 |
| 15/07/2009 | 1.54 | 1.45 | 1.48 | 4,848 | 17 | 3,335 |
| 14/07/2009 | 1.62 | 1.52 | 1.52 | 15,778 | 37 | 10,310 |
| 13/07/2009 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 12/07/2009 | 1.59 | 1.45 | 1.57 | 1,359 | 7 | 925 |
| 09/07/2009 | 1.52 | 1.39 | 1.52 | 16,796 | 18 | 11,408 |
| 08/07/2009 | 1.48 | 1.35 | 1.45 | 1,882 | 6 | 1,346 |
| 07/07/2009 | 1.42 | 1.34 | 1.42 | 3,686 | 6 | 2,751 |
| 06/07/2009 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 02/07/2009 | 1.38 | 1.37 | 1.37 | 2,400 | 7 | 1,750 |
| 01/07/2009 | 1.44 | 1.33 | 1.44 | 2,667 | 7 | 2,005 |
| 30/06/2009 | 1.44 | 1.39 | 1.39 | 2,781 | 13 | 2,000 |
| 29/06/2009 | 1.46 | 1.46 | 1.46 | 8,634 | 8 | 5,914 |