JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2010 | 1.94 | 1.76 | 1.94 | 25,533 | 46 | 13,594 |
| 16/02/2010 | 1.86 | 1.82 | 1.85 | 2,931 | 10 | 1,602 |
| 15/02/2010 | 1.91 | 1.86 | 1.91 | 382 | 2 | 205 |
| 14/02/2010 | 1.84 | 1.83 | 1.83 | 734 | 3 | 400 |
| 11/02/2010 | 1.92 | 1.75 | 1.92 | 4,980 | 12 | 2,700 |
| 10/02/2010 | 1.87 | 1.78 | 1.84 | 180,719 | 7 | 101,502 |
| 07/02/2010 | 1.89 | 1.80 | 1.87 | 904 | 4 | 502 |
| 04/02/2010 | 1.89 | 1.80 | 1.89 | 2,001 | 5 | 1,091 |
| 02/02/2010 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 01/02/2010 | 1.93 | 1.75 | 1.77 | 1,428 | 8 | 815 |
| 31/01/2010 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 27/01/2010 | 1.95 | 1.77 | 1.93 | 6,753 | 11 | 3,533 |
| 13/01/2010 | 1.86 | 1.80 | 1.86 | 191 | 4 | 106 |
| 12/01/2010 | 1.79 | 1.77 | 1.79 | 6,240 | 7 | 3,500 |
| 06/01/2010 | 1.86 | 1.86 | 1.86 | 2 | 1 | 1 |
| 05/01/2010 | 1.89 | 1.74 | 1.84 | 8,522 | 19 | 4,746 |
| 28/12/2009 | 1.80 | 1.75 | 1.80 | 614 | 3 | 351 |
| 27/12/2009 | 1.80 | 1.72 | 1.80 | 21,777 | 28 | 12,251 |
| 24/12/2009 | 1.75 | 1.66 | 1.75 | 20 | 3 | 12 |
| 23/12/2009 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 1.16 | 1.10 | 1.13 | 75,256 | 132 | 66,906 |
| 10/06/2007 | 1.18 | 1.09 | 1.17 | 462,071 | 454 | 403,485 |
| 03/06/2007 | 1.14 | 1.09 | 1.10 | 160,543 | 265 | 143,941 |
| 27/05/2007 | 1.14 | 1.08 | 1.12 | 198,185 | 266 | 179,009 |
| 20/05/2007 | 1.12 | 1.09 | 1.11 | 171,739 | 256 | 155,927 |
| 13/05/2007 | 1.15 | 1.09 | 1.10 | 362,527 | 462 | 324,327 |
| 06/05/2007 | 1.11 | 1.08 | 1.11 | 146,713 | 174 | 134,540 |
| 30/04/2007 | 1.12 | 1.05 | 1.08 | 200,636 | 288 | 183,649 |
| 22/04/2007 | 1.08 | 1.02 | 1.05 | 133,328 | 256 | 127,861 |
| 15/04/2007 | 1.15 | 1.07 | 1.07 | 188,374 | 372 | 169,455 |
| 08/04/2007 | 1.28 | 1.13 | 1.15 | 1,605,816 | 1,298 | 1,341,593 |
| 01/04/2007 | 1.32 | 1.22 | 1.28 | 225,524 | 214 | 175,988 |
| 25/03/2007 | 1.33 | 1.24 | 1.32 | 595,672 | 419 | 457,425 |
| 18/03/2007 | 1.30 | 1.24 | 1.25 | 182,932 | 183 | 145,027 |
| 11/03/2007 | 1.26 | 1.22 | 1.25 | 214,018 | 138 | 172,560 |
| 04/03/2007 | 1.40 | 1.24 | 1.25 | 1,099,399 | 537 | 843,365 |
| 25/02/2007 | 1.40 | 1.22 | 1.37 | 872,884 | 551 | 655,138 |
| 18/02/2007 | 1.31 | 1.20 | 1.24 | 1,411,027 | 558 | 1,152,417 |
| 11/02/2007 | 1.38 | 1.26 | 1.26 | 1,064,116 | 761 | 802,897 |
| 04/02/2007 | 1.35 | 1.20 | 1.27 | 1,252,684 | 998 | 973,453 |