JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 30/04/2024
MarketSecond
High Price1.14
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares25
Div0.00
Change-0.06
Closing Price1.14
Average Price1.14
P/E7.31
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2010 | 1.87 | 1.82 | 1.87 | 275 | 2 | 151 |
| 21/02/2010 | 1.91 | 1.91 | 1.91 | 10 | 1 | 5 |
| 18/02/2010 | 1.88 | 1.85 | 1.88 | 10,454 | 11 | 5,651 |
| 17/02/2010 | 1.94 | 1.76 | 1.94 | 25,533 | 46 | 13,594 |
| 16/02/2010 | 1.86 | 1.82 | 1.85 | 2,931 | 10 | 1,602 |
| 15/02/2010 | 1.91 | 1.86 | 1.91 | 382 | 2 | 205 |
| 14/02/2010 | 1.84 | 1.83 | 1.83 | 734 | 3 | 400 |
| 11/02/2010 | 1.92 | 1.75 | 1.92 | 4,980 | 12 | 2,700 |
| 10/02/2010 | 1.87 | 1.78 | 1.84 | 180,719 | 7 | 101,502 |
| 07/02/2010 | 1.89 | 1.80 | 1.87 | 904 | 4 | 502 |
| 04/02/2010 | 1.89 | 1.80 | 1.89 | 2,001 | 5 | 1,091 |
| 02/02/2010 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 01/02/2010 | 1.93 | 1.75 | 1.77 | 1,428 | 8 | 815 |
| 31/01/2010 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 27/01/2010 | 1.95 | 1.77 | 1.93 | 6,753 | 11 | 3,533 |
| 13/01/2010 | 1.86 | 1.80 | 1.86 | 191 | 4 | 106 |
| 12/01/2010 | 1.79 | 1.77 | 1.79 | 6,240 | 7 | 3,500 |
| 06/01/2010 | 1.86 | 1.86 | 1.86 | 2 | 1 | 1 |
| 05/01/2010 | 1.89 | 1.74 | 1.84 | 8,522 | 19 | 4,746 |
| 28/12/2009 | 1.80 | 1.75 | 1.80 | 614 | 3 | 351 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 1.19 | 1.12 | 1.19 | 136,333 | 118 | 114,921 |
| 30/09/2007 | 1.15 | 1.12 | 1.14 | 11,200 | 21 | 9,857 |
| 23/09/2007 | 1.15 | 1.13 | 1.15 | 41,871 | 47 | 36,555 |
| 16/09/2007 | 1.17 | 1.12 | 1.16 | 42,293 | 56 | 36,570 |
| 09/09/2007 | 1.17 | 1.12 | 1.17 | 58,805 | 60 | 51,296 |
| 02/09/2007 | 1.16 | 1.12 | 1.15 | 36,544 | 52 | 32,101 |
| 26/08/2007 | 1.16 | 1.13 | 1.13 | 22,306 | 39 | 19,520 |
| 19/08/2007 | 1.19 | 1.14 | 1.17 | 131,842 | 103 | 112,742 |
| 12/08/2007 | 1.18 | 1.12 | 1.16 | 182,703 | 99 | 158,922 |
| 05/08/2007 | 1.22 | 1.13 | 1.15 | 96,264 | 165 | 83,412 |
| 29/07/2007 | 1.19 | 1.11 | 1.19 | 93,657 | 144 | 80,498 |
| 22/07/2007 | 1.19 | 1.12 | 1.14 | 58,121 | 77 | 51,043 |
| 15/07/2007 | 1.17 | 1.13 | 1.15 | 65,444 | 93 | 56,932 |
| 08/07/2007 | 1.26 | 1.16 | 1.17 | 186,790 | 181 | 154,399 |
| 01/07/2007 | 1.28 | 1.19 | 1.20 | 174,988 | 188 | 140,653 |
| 24/06/2007 | 1.34 | 1.11 | 1.25 | 1,025,577 | 779 | 821,948 |
| 17/06/2007 | 1.16 | 1.10 | 1.13 | 75,256 | 132 | 66,906 |
| 10/06/2007 | 1.18 | 1.09 | 1.17 | 462,071 | 454 | 403,485 |
| 03/06/2007 | 1.14 | 1.09 | 1.10 | 160,543 | 265 | 143,941 |
| 27/05/2007 | 1.14 | 1.08 | 1.12 | 198,185 | 266 | 179,009 |