JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2024 | 1.26 | 1.26 | 1.26 | 142 | 1 | 113 |
| 18/01/2024 | 1.26 | 1.26 | 1.26 | 326 | 5 | 259 |
| 15/01/2024 | 1.32 | 1.32 | 1.32 | 132 | 2 | 100 |
| 31/10/2023 | 1.38 | 1.32 | 1.38 | 149 | 4 | 113 |
| 03/08/2023 | 1.38 | 1.38 | 1.38 | 47 | 1 | 34 |
| 02/08/2023 | 1.38 | 1.38 | 1.38 | 643 | 1 | 466 |
| 31/07/2023 | 1.44 | 1.44 | 1.44 | 192 | 1 | 133 |
| 01/03/2023 | 1.45 | 1.45 | 1.45 | 43,500 | 1 | 30,000 |
| 27/02/2023 | 1.45 | 1.45 | 1.45 | 476 | 3 | 328 |
| 12/12/2022 | 1.52 | 1.52 | 1.52 | 169 | 1 | 111 |
| 11/12/2022 | 1.52 | 1.52 | 1.52 | 1,018 | 5 | 670 |
| 02/10/2022 | 1.60 | 1.54 | 1.60 | 458 | 2 | 290 |
| 05/09/2022 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
| 28/06/2022 | 1.70 | 1.70 | 1.70 | 7 | 2 | 4 |
| 27/06/2022 | 1.78 | 1.78 | 1.78 | 5 | 1 | 3 |
| 17/01/2022 | 1.87 | 1.87 | 1.87 | 37 | 1 | 20 |
| 12/01/2022 | 1.79 | 1.79 | 1.79 | 4 | 1 | 2 |
| 20/09/2021 | 1.71 | 1.69 | 1.71 | 1,065 | 4 | 626 |
| 19/09/2021 | 1.70 | 1.63 | 1.70 | 209 | 3 | 126 |
| 21/06/2021 | 1.71 | 1.71 | 1.71 | 8,726 | 6 | 5,103 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.80 | 1.71 | 1.80 | 10,468 | 3 | 5,829 |
| 24/01/2021 | 1.80 | 1.80 | 1.80 | 599 | 1 | 333 |
| 01/11/2020 | 1.88 | 1.84 | 1.88 | 1,125 | 2 | 605 |
| 25/10/2020 | 1.84 | 1.76 | 1.84 | 360 | 2 | 200 |
| 11/10/2020 | 1.68 | 1.68 | 1.68 | 42 | 5 | 25 |
| 22/12/2019 | 1.68 | 1.68 | 1.68 | 223 | 1 | 133 |
| 23/06/2019 | 1.68 | 1.68 | 1.68 | 139 | 1 | 83 |
| 16/06/2019 | 1.76 | 1.76 | 1.76 | 579 | 1 | 329 |
| 21/04/2019 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 07/04/2019 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 30/09/2018 | 1.65 | 1.58 | 1.65 | 66,922 | 5 | 40,700 |
| 22/07/2018 | 1.06 | 1.05 | 1.05 | 949 | 3 | 900 |
| 27/05/2018 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 15/04/2018 | 1.03 | 1.03 | 1.03 | 525 | 3 | 510 |
| 04/02/2018 | 0.99 | 0.99 | 0.99 | 1,980 | 1 | 2,000 |
| 14/01/2018 | 0.95 | 0.95 | 0.95 | 29 | 1 | 30 |
| 19/11/2017 | 0.99 | 0.98 | 0.99 | 1,284 | 2 | 1,300 |
| 05/11/2017 | 0.97 | 0.94 | 0.97 | 6,730 | 9 | 7,000 |
| 29/10/2017 | 0.93 | 0.91 | 0.93 | 3,521 | 5 | 3,801 |
| 22/10/2017 | 0.87 | 0.87 | 0.87 | 6,525 | 10 | 7,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 0.95 | 0.95 | 0.95 | 29 | 1 | 30 |
| 01/11/2017 | 0.99 | 0.91 | 0.99 | 11,535 | 16 | 12,101 |
| 01/10/2017 | 0.87 | 0.87 | 0.87 | 6,603 | 11 | 7,590 |
| 05/09/2017 | 0.91 | 0.87 | 0.91 | 4,814 | 11 | 5,400 |
| 01/08/2017 | 0.91 | 0.87 | 0.87 | 883 | 3 | 997 |
| 02/07/2017 | 0.91 | 0.87 | 0.91 | 4,845 | 11 | 5,426 |
| 01/06/2017 | 0.87 | 0.87 | 0.87 | 3,480 | 8 | 4,000 |
| 01/05/2017 | 0.91 | 0.91 | 0.91 | 196,504 | 3 | 215,938 |
| 01/02/2017 | 0.91 | 0.87 | 0.91 | 632 | 3 | 706 |
| 02/01/2017 | 0.92 | 0.86 | 0.86 | 8,920 | 8 | 10,130 |
| 01/12/2016 | 0.92 | 0.88 | 0.92 | 8,770 | 18 | 9,730 |
| 01/11/2016 | 0.93 | 0.82 | 0.93 | 6,872 | 23 | 7,850 |
| 03/10/2016 | 0.89 | 0.86 | 0.86 | 6,633 | 10 | 7,471 |
| 03/07/2016 | 0.93 | 0.93 | 0.93 | 186 | 5 | 200 |
| 03/01/2016 | 0.97 | 0.87 | 0.97 | 4,742 | 24 | 5,120 |
| 01/12/2015 | 0.95 | 0.91 | 0.91 | 66 | 2 | 70 |
| 01/09/2015 | 1.00 | 0.99 | 0.99 | 39,899 | 5 | 40,300 |
| 01/06/2015 | 1.03 | 1.00 | 1.03 | 102 | 2 | 100 |
| 03/05/2015 | 1.03 | 1.03 | 1.03 | 464 | 2 | 450 |
| 01/03/2015 | 1.18 | 1.08 | 1.08 | 1,135 | 4 | 1,000 |