JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions1
SectorTransportation
Low Price1.09
Opening Price1.09
No. of Shares265
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 2.08 | 2.08 | 2.08 | 832 | 1 | 400 |
| 09/06/2011 | 2.18 | 2.18 | 2.18 | 22 | 1 | 10 |
| 08/06/2011 | 2.08 | 2.08 | 2.08 | 1,040 | 1 | 500 |
| 05/05/2011 | 2.18 | 2.10 | 2.18 | 1,158 | 3 | 550 |
| 21/04/2011 | 2.11 | 2.00 | 2.11 | 2,011 | 2 | 1,005 |
| 12/04/2011 | 2.01 | 2.01 | 2.01 | 30 | 1 | 15 |
| 11/04/2011 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
| 30/03/2011 | 2.02 | 2.02 | 2.02 | 20 | 2 | 10 |
| 17/02/2011 | 2.12 | 2.12 | 2.12 | 11 | 1 | 5 |
| 23/01/2011 | 2.08 | 2.05 | 2.08 | 22,787 | 3 | 10,965 |
| 17/01/2011 | 2.07 | 1.95 | 2.07 | 20,083 | 7 | 10,288 |
| 16/01/2011 | 2.05 | 1.98 | 2.05 | 9,910 | 2 | 5,005 |
| 11/01/2011 | 2.07 | 2.07 | 2.07 | 10 | 1 | 5 |
| 06/01/2011 | 2.05 | 2.00 | 2.00 | 20,250 | 2 | 10,000 |
| 04/01/2011 | 1.96 | 1.96 | 1.96 | 20 | 1 | 10 |
| 03/01/2011 | 2.06 | 2.00 | 2.06 | 10,010 | 2 | 5,005 |
| 02/01/2011 | 2.05 | 2.05 | 2.05 | 10,865 | 3 | 5,300 |
| 29/12/2010 | 2.08 | 2.05 | 2.08 | 10,937 | 3 | 5,335 |
| 26/12/2010 | 2.05 | 2.04 | 2.05 | 11,270 | 2 | 5,500 |
| 23/12/2010 | 1.99 | 1.99 | 1.99 | 6 | 1 | 3 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 1.73 | 1.61 | 1.61 | 3,466 | 18 | 2,080 |
| 25/01/2009 | 1.81 | 1.65 | 1.75 | 18,897 | 36 | 11,020 |
| 18/01/2009 | 1.75 | 1.67 | 1.75 | 7,090 | 19 | 4,120 |
| 11/01/2009 | 1.80 | 1.67 | 1.74 | 20,028 | 35 | 11,760 |
| 04/01/2009 | 1.83 | 1.67 | 1.75 | 18,277 | 28 | 10,685 |
| 28/12/2008 | 1.73 | 1.65 | 1.65 | 181 | 2 | 105 |
| 21/12/2008 | 1.72 | 1.54 | 1.72 | 4,427 | 15 | 2,770 |
| 14/12/2008 | 1.62 | 1.47 | 1.62 | 78,623 | 71 | 48,846 |
| 30/11/2008 | 1.58 | 1.50 | 1.50 | 7,161 | 16 | 4,630 |
| 23/11/2008 | 1.52 | 1.42 | 1.52 | 34,527 | 31 | 23,320 |
| 16/11/2008 | 1.58 | 1.43 | 1.50 | 7,673 | 13 | 5,020 |
| 09/11/2008 | 1.59 | 1.45 | 1.59 | 5,295 | 6 | 3,530 |
| 02/11/2008 | 1.54 | 1.45 | 1.52 | 2,781 | 13 | 1,900 |
| 26/10/2008 | 1.39 | 1.27 | 1.39 | 13,484 | 13 | 10,280 |
| 19/10/2008 | 1.55 | 1.38 | 1.40 | 1,835 | 14 | 1,277 |
| 12/10/2008 | 1.56 | 1.44 | 1.50 | 1,611 | 13 | 1,080 |
| 05/10/2008 | 1.65 | 1.45 | 1.52 | 20,262 | 12 | 13,500 |
| 28/09/2008 | 1.58 | 1.55 | 1.58 | 2,278 | 2 | 1,450 |
| 21/09/2008 | 1.60 | 1.48 | 1.48 | 143,754 | 58 | 93,860 |
| 14/09/2008 | 1.54 | 1.45 | 1.51 | 10,894 | 14 | 7,210 |