GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 04/06/2026
MarketSecond
High Price3.55
Last Closing3.55
No. of Transactions2
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares508
Div5.63
Change0.00
Closing Price3.55
Average Price3.55
P/E6.64
Value Traded1,803
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2023 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 14/09/2023 | 1.80 | 1.76 | 1.80 | 39 | 2 | 22 |
| 11/09/2023 | 1.80 | 1.80 | 1.80 | 1,886 | 3 | 1,048 |
| 07/09/2023 | 1.76 | 1.76 | 1.76 | 127 | 1 | 72 |
| 31/08/2023 | 1.75 | 1.75 | 1.75 | 711 | 1 | 406 |
| 30/08/2023 | 1.75 | 1.75 | 1.75 | 3,500 | 3 | 2,000 |
| 29/08/2023 | 1.75 | 1.75 | 1.75 | 5,658 | 5 | 3,233 |
| 28/08/2023 | 1.75 | 1.75 | 1.75 | 1,342 | 3 | 767 |
| 27/08/2023 | 1.73 | 1.73 | 1.73 | 19 | 1 | 11 |
| 22/08/2023 | 1.75 | 1.75 | 1.75 | 2,394 | 4 | 1,368 |
| 21/08/2023 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 20/08/2023 | 1.76 | 1.76 | 1.76 | 801 | 3 | 455 |
| 16/08/2023 | 1.78 | 1.77 | 1.77 | 8,600 | 17 | 4,838 |
| 13/08/2023 | 1.78 | 1.78 | 1.78 | 14 | 1 | 8 |
| 08/08/2023 | 1.77 | 1.77 | 1.77 | 287 | 1 | 162 |
| 07/08/2023 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 02/08/2023 | 1.80 | 1.80 | 1.80 | 900 | 2 | 500 |
| 01/08/2023 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 11/07/2023 | 1.84 | 1.78 | 1.84 | 1,072 | 3 | 600 |
| 10/07/2023 | 1.79 | 1.76 | 1.76 | 6,005 | 7 | 3,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 1.07 | 1.02 | 1.02 | 2,090 | 4 | 2,000 |
| 17/02/2019 | 1.12 | 1.07 | 1.12 | 2,808 | 2 | 2,564 |
| 27/01/2019 | 1.07 | 1.06 | 1.07 | 304 | 2 | 286 |
| 13/01/2019 | 1.02 | 1.02 | 1.02 | 248 | 1 | 243 |
| 06/01/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 09/12/2018 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 25/11/2018 | 1.23 | 1.17 | 1.17 | 480 | 2 | 400 |
| 17/06/2018 | 1.29 | 1.27 | 1.29 | 320 | 3 | 250 |
| 10/06/2018 | 1.25 | 1.19 | 1.25 | 3,167 | 7 | 2,625 |
| 03/06/2018 | 1.18 | 1.13 | 1.18 | 503 | 6 | 436 |
| 27/05/2018 | 1.13 | 1.05 | 1.13 | 2,205 | 9 | 1,978 |
| 20/05/2018 | 1.03 | 1.03 | 1.03 | 401 | 1 | 389 |
| 06/05/2018 | 0.99 | 0.99 | 0.99 | 247 | 1 | 249 |
| 29/04/2018 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 15/04/2018 | 0.91 | 0.91 | 0.91 | 227 | 1 | 249 |
| 08/04/2018 | 0.95 | 0.95 | 0.95 | 157 | 1 | 165 |
| 18/03/2018 | 0.95 | 0.91 | 0.91 | 8,086 | 4 | 8,735 |
| 11/03/2018 | 0.91 | 0.85 | 0.91 | 17,777 | 10 | 20,300 |
| 25/02/2018 | 0.85 | 0.84 | 0.85 | 4,040 | 5 | 4,800 |
| 18/02/2018 | 0.87 | 0.85 | 0.85 | 10,015 | 11 | 11,665 |