GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2023 | 1.71 | 1.71 | 1.71 | 82 | 2 | 48 |
19/06/2023 | 1.79 | 1.79 | 1.79 | 43 | 1 | 24 |
18/06/2023 | 1.85 | 1.85 | 1.85 | 1,874 | 3 | 1,013 |
14/06/2023 | 1.78 | 1.78 | 1.78 | 4,594 | 4 | 2,581 |
13/06/2023 | 1.80 | 1.80 | 1.80 | 626 | 1 | 348 |
12/06/2023 | 1.80 | 1.80 | 1.80 | 274 | 1 | 152 |
30/05/2023 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
23/05/2023 | 1.77 | 1.77 | 1.77 | 627 | 2 | 354 |
18/05/2023 | 1.77 | 1.77 | 1.77 | 1,191 | 1 | 673 |
16/05/2023 | 1.73 | 1.72 | 1.72 | 638 | 2 | 370 |
08/05/2023 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
07/05/2023 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
04/05/2023 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
26/04/2023 | 1.80 | 1.80 | 1.80 | 9,000 | 2 | 5,000 |
20/04/2023 | 1.88 | 1.88 | 1.88 | 16,920 | 2 | 9,000 |
19/04/2023 | 1.80 | 1.80 | 1.80 | 1,730 | 4 | 961 |
17/04/2023 | 1.78 | 1.78 | 1.78 | 269 | 1 | 151 |
16/04/2023 | 1.75 | 1.75 | 1.75 | 116 | 1 | 66 |
13/04/2023 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
12/04/2023 | 1.77 | 1.77 | 1.77 | 2,207 | 2 | 1,247 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 2.25 | 2.15 | 2.15 | 7,938 | 15 | 3,691 |
25/09/2022 | 2.15 | 1.96 | 2.15 | 1,647 | 10 | 825 |
18/09/2022 | 1.87 | 1.71 | 1.87 | 1,418 | 14 | 826 |
11/09/2022 | 1.74 | 1.74 | 1.74 | 87 | 5 | 50 |
04/09/2022 | 1.74 | 1.74 | 1.74 | 609 | 7 | 350 |
28/08/2022 | 1.81 | 1.68 | 1.74 | 1,295 | 15 | 752 |
14/08/2022 | 1.70 | 1.62 | 1.62 | 1,399 | 4 | 848 |
07/08/2022 | 1.68 | 1.65 | 1.68 | 764 | 6 | 460 |
31/07/2022 | 1.72 | 1.61 | 1.65 | 7,872 | 34 | 4,840 |
24/07/2022 | 1.69 | 1.65 | 1.69 | 2,780 | 5 | 1,660 |
17/07/2022 | 1.60 | 1.53 | 1.60 | 831 | 2 | 520 |
26/06/2022 | 1.60 | 1.53 | 1.60 | 68,088 | 10 | 42,560 |
19/06/2022 | 1.65 | 1.63 | 1.63 | 3,295 | 5 | 2,015 |
12/06/2022 | 1.70 | 1.65 | 1.65 | 679 | 3 | 402 |
05/06/2022 | 1.79 | 1.71 | 1.71 | 5,713 | 10 | 3,250 |
29/05/2022 | 1.88 | 1.81 | 1.88 | 3,861 | 9 | 2,130 |
22/05/2022 | 1.92 | 1.83 | 1.90 | 4,148 | 6 | 2,255 |
15/05/2022 | 1.93 | 1.93 | 1.93 | 58 | 2 | 30 |
08/05/2022 | 2.00 | 1.90 | 1.90 | 3,299 | 7 | 1,723 |
24/04/2022 | 1.99 | 1.84 | 1.93 | 1,125 | 4 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2018 | 0.95 | 0.85 | 0.91 | 25,863 | 14 | 29,035 |
01/02/2018 | 0.90 | 0.84 | 0.85 | 22,556 | 26 | 26,165 |
02/01/2018 | 1.01 | 0.87 | 0.90 | 11,384 | 23 | 11,900 |
03/12/2017 | 0.97 | 0.85 | 0.97 | 14,882 | 37 | 17,046 |
01/11/2017 | 0.98 | 0.90 | 0.91 | 36,844 | 65 | 38,972 |
01/10/2017 | 1.02 | 1.01 | 1.01 | 16,911 | 19 | 16,739 |
05/09/2017 | 1.04 | 1.02 | 1.02 | 15,127 | 11 | 14,641 |
01/08/2017 | 1.21 | 1.05 | 1.05 | 18,809 | 15 | 17,053 |
02/07/2017 | 1.32 | 1.26 | 1.26 | 15,085 | 5 | 11,924 |
01/06/2017 | 1.38 | 1.32 | 1.32 | 7,348 | 4 | 5,541 |
01/05/2017 | 1.50 | 1.40 | 1.40 | 31,912 | 28 | 21,852 |
02/04/2017 | 1.56 | 1.47 | 1.47 | 22,329 | 20 | 14,714 |
01/03/2017 | 1.69 | 1.56 | 1.56 | 18,316 | 14 | 11,629 |
01/02/2017 | 1.85 | 1.67 | 1.67 | 10,795 | 14 | 6,250 |
02/01/2017 | 1.84 | 1.84 | 1.84 | 552 | 1 | 300 |
01/12/2016 | 1.86 | 1.85 | 1.85 | 1,856 | 2 | 1,000 |
01/11/2016 | 1.87 | 1.86 | 1.86 | 3,613 | 4 | 1,937 |
03/10/2016 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |
01/09/2016 | 2.04 | 2.00 | 2.04 | 23,440 | 12 | 11,500 |
01/06/2016 | 1.95 | 1.95 | 1.95 | 263 | 1 | 135 |