GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 04/06/2026
MarketSecond
High Price3.55
Last Closing3.55
No. of Transactions2
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares508
Div5.63
Change0.00
Closing Price3.55
Average Price3.55
P/E6.64
Value Traded1,803
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2017 | 1.32 | 1.32 | 1.32 | 194 | 1 | 147 |
| 11/06/2017 | 1.32 | 1.32 | 1.32 | 5,280 | 1 | 4,000 |
| 04/06/2017 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 01/06/2017 | 1.38 | 1.38 | 1.38 | 544 | 1 | 394 |
| 31/05/2017 | 1.41 | 1.40 | 1.40 | 4,560 | 4 | 3,250 |
| 23/05/2017 | 1.47 | 1.42 | 1.47 | 5,776 | 4 | 4,000 |
| 22/05/2017 | 1.46 | 1.45 | 1.45 | 728 | 2 | 500 |
| 10/05/2017 | 1.50 | 1.47 | 1.50 | 1,622 | 3 | 1,100 |
| 09/05/2017 | 1.47 | 1.47 | 1.47 | 2,320 | 4 | 1,578 |
| 08/05/2017 | 1.48 | 1.48 | 1.48 | 2,483 | 6 | 1,678 |
| 07/05/2017 | 1.48 | 1.48 | 1.48 | 14,424 | 5 | 9,746 |
| 27/04/2017 | 1.49 | 1.47 | 1.47 | 2,833 | 3 | 1,919 |
| 04/04/2017 | 1.48 | 1.48 | 1.48 | 2,812 | 3 | 1,900 |
| 03/04/2017 | 1.50 | 1.49 | 1.50 | 5,805 | 7 | 3,895 |
| 02/04/2017 | 1.56 | 1.54 | 1.54 | 10,880 | 7 | 7,000 |
| 27/03/2017 | 1.56 | 1.56 | 1.56 | 12,012 | 5 | 7,700 |
| 13/03/2017 | 1.61 | 1.61 | 1.61 | 403 | 1 | 250 |
| 05/03/2017 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 02/03/2017 | 1.61 | 1.59 | 1.61 | 3,307 | 4 | 2,076 |
| 01/03/2017 | 1.62 | 1.59 | 1.59 | 2,171 | 3 | 1,353 |