GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.92
Last Closing1.88
No. of Transactions1
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares50
Div7.81
Change0.04
Closing Price1.92
Average Price1.92
P/E5.26
Value Traded96
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2014 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 08/05/2014 | 1.76 | 1.76 | 1.76 | 1,144 | 3 | 650 |
| 05/05/2014 | 1.68 | 1.68 | 1.68 | 1,119 | 1 | 666 |
| 30/04/2014 | 1.76 | 1.76 | 1.76 | 3,520 | 2 | 2,000 |
| 06/04/2014 | 1.89 | 1.84 | 1.85 | 6,491 | 3 | 3,470 |
| 03/04/2014 | 1.80 | 1.80 | 1.80 | 72 | 2 | 40 |
| 02/04/2014 | 1.80 | 1.80 | 1.80 | 2,754 | 1 | 1,530 |
| 24/03/2014 | 1.80 | 1.76 | 1.80 | 196 | 3 | 110 |
| 19/03/2014 | 1.76 | 1.76 | 1.76 | 123 | 1 | 70 |
| 09/03/2014 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 27/02/2014 | 1.76 | 1.76 | 1.76 | 1,588 | 3 | 902 |
| 24/02/2014 | 1.70 | 1.68 | 1.70 | 789 | 6 | 467 |
| 02/02/2014 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 29/01/2014 | 1.76 | 1.70 | 1.76 | 199,367 | 3 | 113,925 |
| 16/01/2014 | 1.76 | 1.75 | 1.76 | 23,976 | 3 | 13,700 |
| 15/01/2014 | 1.68 | 1.64 | 1.68 | 53,422 | 16 | 32,007 |
| 14/01/2014 | 1.60 | 1.60 | 1.60 | 20,800 | 16 | 13,000 |
| 13/01/2014 | 1.59 | 1.59 | 1.59 | 1,574 | 2 | 990 |
| 09/01/2014 | 1.59 | 1.57 | 1.59 | 1,586 | 3 | 1,010 |
| 08/01/2014 | 1.57 | 1.56 | 1.57 | 8,689 | 6 | 5,550 |