Menu

GULF INSURANCE GROUP - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price3.55
Last Closing3.55
No. of Transactions2
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares508
Div5.63
Change0.00
Closing Price3.55
Average Price3.55
P/E6.64
Value Traded1,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2018 0.95 0.95 0.95 950 1 1,000
03/01/2018 1.00 0.99 1.00 203 2 205
02/01/2018 1.01 1.01 1.01 202 1 200
28/12/2017 0.97 0.97 0.97 194 1 200
27/12/2017 0.93 0.89 0.93 455 4 500
26/12/2017 0.89 0.89 0.89 223 1 250
18/12/2017 0.85 0.85 0.85 1,700 1 2,000
17/12/2017 0.86 0.85 0.85 3,223 7 3,757
14/12/2017 0.87 0.87 0.87 211 1 243
13/12/2017 0.86 0.86 0.86 860 2 1,000
12/12/2017 0.86 0.86 0.86 221 2 257
10/12/2017 0.87 0.86 0.86 3,539 4 4,103
07/12/2017 0.88 0.88 0.88 1,342 5 1,525
05/12/2017 0.92 0.91 0.92 2,094 2 2,300
03/12/2017 0.91 0.90 0.90 821 7 911
29/11/2017 0.91 0.91 0.91 205 3 225
23/11/2017 0.95 0.95 0.95 3,088 2 3,250
20/11/2017 0.98 0.94 0.94 4,943 11 5,100
19/11/2017 0.95 0.90 0.95 4,458 13 4,750
14/11/2017 0.91 0.91 0.91 718 3 789
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2008 2.45 2.23 2.45 13,488 16 6,015
06/04/2008 2.34 2.34 2.34 3,119 1 1,333
30/03/2008 2.50 2.38 2.38 33,447 3 13,423
23/03/2008 2.50 2.50 2.50 140 1 56
16/03/2008 2.50 2.50 2.50 285 1 114
02/02/2008 2.60 2.60 2.60 44,200 6 17,000
27/01/2008 2.78 2.65 2.65 187 3 70
06/01/2008 2.92 2.92 2.92 16,469 1 5,640
02/12/2007 2.92 2.89 2.92 363 3 125
18/11/2007 3.08 2.90 2.90 1,006 6 342
04/11/2007 3.24 3.24 3.24 11,016 1 3,400
21/10/2007 3.50 3.35 3.35 69,304 9 20,000
10/06/2007 3.50 3.50 3.50 378 1 108
14/01/2007 3.34 3.20 3.34 963 2 301
07/01/2007 3.35 3.35 3.35 3 1 1
03/12/2006 3.23 3.23 3.23 307,183 2 95,103
19/11/2006 3.40 3.40 3.40 340 1 100
13/11/2006 3.40 3.40 3.40 680 1 200
29/10/2006 3.53 3.50 3.50 1,584 3 450
15/10/2006 6.14 5.65 3.45 12,782 12 2,212
Download Table