GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2017 | 1.75 | 1.74 | 1.75 | 1,924 | 3 | 1,100 |
16/02/2017 | 1.85 | 1.72 | 1.72 | 3,523 | 4 | 2,000 |
05/02/2017 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
08/01/2017 | 1.84 | 1.84 | 1.84 | 552 | 1 | 300 |
18/12/2016 | 1.86 | 1.85 | 1.85 | 1,856 | 2 | 1,000 |
22/11/2016 | 1.86 | 1.86 | 1.86 | 218 | 1 | 117 |
20/11/2016 | 1.86 | 1.86 | 1.86 | 130 | 1 | 70 |
13/11/2016 | 1.87 | 1.86 | 1.86 | 3,265 | 2 | 1,750 |
11/10/2016 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |
07/09/2016 | 2.04 | 2.00 | 2.04 | 22,420 | 11 | 11,000 |
04/09/2016 | 2.04 | 2.04 | 2.04 | 1,020 | 1 | 500 |
14/06/2016 | 1.95 | 1.95 | 1.95 | 263 | 1 | 135 |
31/05/2016 | 1.95 | 1.95 | 1.95 | 2,373 | 1 | 1,217 |
26/05/2016 | 1.95 | 1.95 | 1.95 | 2,211 | 2 | 1,134 |
24/04/2016 | 1.95 | 1.95 | 1.95 | 380 | 2 | 195 |
21/04/2016 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
20/04/2016 | 1.95 | 1.95 | 1.95 | 29,250 | 1 | 15,000 |
04/04/2016 | 1.95 | 1.90 | 1.95 | 1,243 | 2 | 650 |
27/03/2016 | 1.95 | 1.95 | 1.95 | 146 | 1 | 75 |
29/02/2016 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2010 | 1.58 | 1.51 | 1.58 | 1,305 | 6 | 839 |
20/06/2010 | 1.58 | 1.58 | 1.58 | 1,076 | 4 | 681 |
23/05/2010 | 1.67 | 1.65 | 1.66 | 12,994 | 9 | 7,822 |
16/05/2010 | 1.87 | 1.87 | 1.60 | 75 | 1 | 40 |
09/05/2010 | 2.05 | 1.96 | 1.96 | 1,970 | 4 | 1,005 |
25/04/2010 | 2.39 | 2.07 | 2.07 | 2,294 | 4 | 1,107 |
21/03/2010 | 2.28 | 2.20 | 2.28 | 193 | 2 | 86 |
28/02/2010 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
21/02/2010 | 2.05 | 1.93 | 2.05 | 9,889 | 8 | 5,050 |
31/01/2010 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
17/01/2010 | 1.83 | 1.80 | 1.80 | 7,574 | 16 | 4,188 |
20/12/2009 | 1.75 | 1.75 | 1.75 | 875 | 2 | 500 |
06/12/2009 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
15/11/2009 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
08/11/2009 | 1.82 | 1.80 | 1.82 | 1,816 | 2 | 1,000 |
18/10/2009 | 1.79 | 1.78 | 1.78 | 1,020 | 3 | 573 |
11/10/2009 | 1.80 | 1.80 | 1.80 | 878 | 1 | 488 |
04/10/2009 | 1.87 | 1.78 | 1.78 | 126 | 3 | 69 |
27/09/2009 | 1.96 | 1.96 | 1.96 | 225 | 3 | 115 |
06/09/2009 | 2.06 | 2.06 | 2.06 | 657 | 1 | 319 |