GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 18/10/2026
MarketSecond
High Price3.35
Last Closing3.30
No. of Transactions10
SectorInsurance
Low Price3.20
Opening Price3.20
No. of Shares349
Div6.06
Change0.00
Closing Price3.30
Average Price3.20
P/E7.07
Value Traded1,118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2021 | 1.25 | 1.24 | 1.24 | 406 | 2 | 326 |
| 26/09/2021 | 1.30 | 1.30 | 1.30 | 1,430 | 2 | 1,100 |
| 19/09/2021 | 1.36 | 1.36 | 1.36 | 3,973 | 8 | 2,921 |
| 15/09/2021 | 1.30 | 1.30 | 1.30 | 2,464 | 1 | 1,895 |
| 09/09/2021 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 07/09/2021 | 1.27 | 1.27 | 1.27 | 38 | 1 | 30 |
| 06/09/2021 | 1.30 | 1.29 | 1.30 | 259 | 2 | 200 |
| 19/08/2021 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 18/08/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 30/06/2021 | 1.21 | 1.21 | 1.21 | 2,420 | 2 | 2,000 |
| 15/06/2021 | 1.20 | 1.20 | 1.20 | 1,164 | 2 | 970 |
| 14/06/2021 | 1.25 | 1.20 | 1.25 | 1,238 | 3 | 1,030 |
| 13/06/2021 | 1.21 | 1.21 | 1.21 | 1,815 | 2 | 1,500 |
| 10/06/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 09/06/2021 | 1.20 | 1.20 | 1.20 | 1,320 | 2 | 1,100 |
| 06/06/2021 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 03/06/2021 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 31/05/2021 | 1.19 | 1.19 | 1.19 | 5,592 | 1 | 4,699 |
| 30/05/2021 | 1.19 | 1.17 | 1.19 | 889 | 3 | 760 |
| 23/05/2021 | 1.14 | 1.14 | 1.14 | 1,425 | 2 | 1,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2013 | 1.43 | 1.41 | 1.41 | 71 | 3 | 50 |
| 25/08/2013 | 1.46 | 1.45 | 1.45 | 1,452 | 4 | 1,001 |
| 12/08/2013 | 1.51 | 1.51 | 1.51 | 26 | 1 | 17 |
| 21/07/2013 | 1.55 | 1.48 | 1.55 | 1,649 | 5 | 1,100 |
| 14/07/2013 | 1.51 | 1.48 | 1.48 | 4,180 | 6 | 2,774 |
| 07/07/2013 | 1.58 | 1.52 | 1.58 | 693 | 2 | 450 |
| 16/06/2013 | 1.60 | 1.52 | 1.60 | 885 | 6 | 569 |
| 09/06/2013 | 1.70 | 1.70 | 1.59 | 340 | 1 | 200 |
| 02/06/2013 | 1.77 | 1.69 | 1.75 | 2,448 | 6 | 1,420 |
| 26/05/2013 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 19/05/2013 | 1.69 | 1.68 | 1.69 | 337 | 2 | 200 |
| 12/05/2013 | 1.69 | 1.59 | 1.69 | 2,201 | 7 | 1,331 |
| 05/05/2013 | 1.69 | 1.53 | 1.53 | 449 | 5 | 281 |
| 14/04/2013 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 07/04/2013 | 1.70 | 1.70 | 1.70 | 11,900 | 4 | 7,000 |
| 31/03/2013 | 1.72 | 1.63 | 1.72 | 20,066 | 10 | 12,122 |
| 24/03/2013 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 17/03/2013 | 1.60 | 1.55 | 1.60 | 17,080 | 14 | 10,982 |
| 10/03/2013 | 1.59 | 1.50 | 1.59 | 7,076 | 15 | 4,520 |
| 03/03/2013 | 1.55 | 1.50 | 1.55 | 230 | 2 | 150 |