Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.48 0.48 0.48 39 1 81
03/02/2016 0.48 0.48 0.48 38 2 79
25/01/2016 0.48 0.48 0.48 31 1 64
24/01/2016 0.48 0.48 0.48 31 1 64
19/01/2016 0.50 0.50 0.50 96 3 192
13/01/2016 0.50 0.50 0.50 23 1 46
06/12/2015 0.52 0.52 0.52 33 1 64
25/11/2015 0.52 0.52 0.52 411 1 790
11/11/2015 0.53 0.53 0.53 34 1 64
25/10/2015 0.54 0.54 0.54 219 1 405
19/10/2015 0.56 0.56 0.56 118 1 210
18/10/2015 0.54 0.50 0.54 93 5 178
13/10/2015 0.52 0.52 0.52 104 1 200
08/10/2015 0.52 0.52 0.52 33 1 64
07/10/2015 0.52 0.52 0.52 1 1 1
22/09/2015 0.52 0.52 0.52 33 1 64
27/08/2015 0.54 0.54 0.54 35 1 64
24/08/2015 0.56 0.55 0.56 63 2 114
23/08/2015 0.55 0.53 0.55 37 3 68
05/08/2015 0.55 0.54 0.55 38 2 71
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 1.58 1.46 1.55 76,397 11 49,286
31/01/2010 1.70 1.58 1.58 2,190 7 1,380
24/01/2010 1.60 1.46 1.55 373 10 248
17/01/2010 1.47 1.36 1.47 4,072 14 2,906
10/01/2010 1.42 1.27 1.38 6,213 17 4,660
03/01/2010 1.44 1.37 1.37 1,143,148 3 805,034
27/12/2009 1.39 1.30 1.38 11,659 17 8,622
20/12/2009 1.26 1.15 1.26 973 10 808
13/12/2009 1.26 1.19 1.20 2,331 18 1,913
06/12/2009 1.31 1.31 1.31 393 1 300
01/12/2009 1.30 1.30 1.30 33 1 25
22/11/2009 1.29 1.25 1.27 684 6 538
15/11/2009 1.30 1.25 1.25 1,966 7 1,563
08/11/2009 1.30 1.25 1.30 26,750 11 20,591
01/11/2009 1.25 1.25 1.25 3,928 1 3,142
25/10/2009 1.25 1.24 1.25 814 9 652
18/10/2009 1.30 1.25 1.25 21,017 8 16,668
11/10/2009 1.26 1.24 1.26 456 7 366
27/09/2009 1.30 1.25 1.25 16,613 6 13,225
24/09/2009 1.30 1.30 1.30 96 1 74
Download Table