AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2016 | 0.48 | 0.48 | 0.48 | 31 | 1 | 64 |
24/01/2016 | 0.48 | 0.48 | 0.48 | 31 | 1 | 64 |
19/01/2016 | 0.50 | 0.50 | 0.50 | 96 | 3 | 192 |
13/01/2016 | 0.50 | 0.50 | 0.50 | 23 | 1 | 46 |
06/12/2015 | 0.52 | 0.52 | 0.52 | 33 | 1 | 64 |
25/11/2015 | 0.52 | 0.52 | 0.52 | 411 | 1 | 790 |
11/11/2015 | 0.53 | 0.53 | 0.53 | 34 | 1 | 64 |
25/10/2015 | 0.54 | 0.54 | 0.54 | 219 | 1 | 405 |
19/10/2015 | 0.56 | 0.56 | 0.56 | 118 | 1 | 210 |
18/10/2015 | 0.54 | 0.50 | 0.54 | 93 | 5 | 178 |
13/10/2015 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
08/10/2015 | 0.52 | 0.52 | 0.52 | 33 | 1 | 64 |
07/10/2015 | 0.52 | 0.52 | 0.52 | 1 | 1 | 1 |
22/09/2015 | 0.52 | 0.52 | 0.52 | 33 | 1 | 64 |
27/08/2015 | 0.54 | 0.54 | 0.54 | 35 | 1 | 64 |
24/08/2015 | 0.56 | 0.55 | 0.56 | 63 | 2 | 114 |
23/08/2015 | 0.55 | 0.53 | 0.55 | 37 | 3 | 68 |
05/08/2015 | 0.55 | 0.54 | 0.55 | 38 | 2 | 71 |
30/07/2015 | 0.55 | 0.55 | 0.55 | 35 | 1 | 64 |
29/07/2015 | 0.57 | 0.55 | 0.57 | 77 | 3 | 139 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2013 | 0.60 | 0.60 | 0.60 | 6 | 1 | 10 |
27/01/2013 | 0.63 | 0.63 | 0.63 | 49 | 1 | 77 |
13/01/2013 | 0.65 | 0.63 | 0.63 | 110 | 3 | 171 |
06/01/2013 | 0.67 | 0.66 | 0.66 | 91 | 8 | 137 |
23/12/2012 | 0.66 | 0.66 | 0.66 | 51 | 2 | 78 |
02/12/2012 | 0.69 | 0.63 | 0.69 | 309 | 8 | 469 |
25/11/2012 | 0.69 | 0.64 | 0.66 | 85 | 4 | 129 |
18/11/2012 | 0.70 | 0.67 | 0.67 | 99 | 7 | 145 |
11/11/2012 | 0.80 | 0.73 | 0.73 | 24 | 4 | 32 |
04/11/2012 | 0.84 | 0.76 | 0.84 | 162 | 5 | 194 |
14/10/2012 | 0.84 | 0.80 | 0.80 | 17 | 3 | 21 |
07/10/2012 | 0.78 | 0.69 | 0.78 | 138,002 | 5 | 200,003 |
30/09/2012 | 0.72 | 0.69 | 0.72 | 138,008 | 4 | 200,012 |
23/09/2012 | 0.72 | 0.69 | 0.72 | 55 | 2 | 79 |
16/09/2012 | 0.69 | 0.69 | 0.69 | 202 | 6 | 293 |
09/09/2012 | 0.69 | 0.69 | 0.69 | 209 | 5 | 303 |
02/09/2012 | 0.73 | 0.69 | 0.69 | 172 | 5 | 243 |
26/08/2012 | 0.71 | 0.70 | 0.70 | 109 | 3 | 154 |
22/08/2012 | 0.74 | 0.74 | 0.74 | 37 | 2 | 50 |
12/08/2012 | 0.74 | 0.71 | 0.71 | 8 | 2 | 11 |