Menu
Loading data
High Low
Performance Indicators 14/06/2015
MarketSecond
High Price1.00
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares150
Div0.00
Change-0.03
Closing Price1.00
Average Price1.00
P/E29.64
Value Traded150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 1.00 1.00 1.00 150 1 150
30/12/2014 1.03 1.03 1.03 309 1 300
15/07/2014 1.03 1.03 1.03 309 1 300
25/06/2014 1.04 1.04 1.04 42 1 40
16/06/2014 1.00 1.00 1.00 300 1 300
19/03/2014 1.05 1.00 1.00 132 2 130
17/03/2014 1.05 1.00 1.05 889 3 850
16/03/2014 1.05 1.05 1.05 263 1 250
12/03/2014 1.05 1.05 1.05 32 1 30
21/04/2013 1.05 1.05 1.05 525 1 500
14/04/2013 1.10 1.10 1.10 1,100 2 1,000
08/04/2013 1.15 1.15 1.15 2,415 5 2,100
07/04/2013 1.10 1.10 1.10 127 1 115
03/04/2013 1.05 1.05 1.05 2,100 3 2,000
01/10/2012 0.65 0.65 0.65 6,500 1 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 1.00 1.00 1.00 150 1 150
28/12/2014 1.03 1.03 1.03 309 1 300
13/07/2014 1.03 1.03 1.03 309 1 300
22/06/2014 1.04 1.04 1.04 42 1 40
15/06/2014 1.00 1.00 1.00 300 1 300
16/03/2014 1.05 1.00 1.00 1,283 6 1,230
09/03/2014 1.05 1.05 1.05 32 1 30
21/04/2013 1.05 1.05 1.05 525 1 500
14/04/2013 1.10 1.10 1.10 1,100 2 1,000
07/04/2013 1.15 1.10 1.15 2,542 6 2,215
31/03/2013 1.05 1.05 1.05 2,100 3 2,000
30/09/2012 0.65 0.65 0.65 6,500 1 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2015 1.00 1.00 1.00 150 1 150
01/12/2014 1.03 1.03 1.03 309 1 300
01/07/2014 1.03 1.03 1.03 309 1 300
01/06/2014 1.04 1.00 1.04 342 2 340
02/03/2014 1.05 1.00 1.00 1,315 7 1,260
01/04/2013 1.15 1.05 1.05 6,267 12 5,715
01/10/2012 0.65 0.65 0.65 6,500 1 10,000