Menu

ALDAMAN FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price1.72
Last Closing1.81
No. of Transactions4
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares608
Div2.33
Change-0.09
Closing Price1.72
Average Price1.72
P/E44.96
Value Traded1,046

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2024 0.77 0.77 0.77 4,491 12 5,833
18/12/2024 0.81 0.81 0.81 162 2 200
03/07/2024 0.85 0.85 0.85 4 1 5
03/06/2024 0.89 0.89 0.89 6 1 7
29/05/2024 0.91 0.84 0.88 195 4 230
28/05/2024 0.88 0.83 0.88 523 6 628
27/05/2024 0.87 0.83 0.87 1,109 8 1,321
26/05/2024 0.87 0.87 0.87 9 1 10
23/05/2024 0.87 0.87 0.87 22 1 25
21/05/2024 0.85 0.85 0.85 83 1 98
20/05/2024 0.81 0.75 0.81 256 2 323
16/05/2024 0.78 0.78 0.78 211 4 270
13/05/2024 0.82 0.82 0.82 164 1 200
12/05/2024 0.86 0.86 0.86 86 1 100
09/05/2024 0.90 0.90 0.90 29 2 32
22/04/2024 0.94 0.94 0.94 24 1 25
21/04/2024 0.94 0.90 0.94 413 5 450
18/04/2024 0.90 0.87 0.90 624 6 700
17/04/2024 0.86 0.84 0.86 2,030 10 2,375
16/04/2024 0.82 0.79 0.82 811 6 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 1.04 1.04 1.04 42 1 40
15/06/2014 1.00 1.00 1.00 300 1 300
16/03/2014 1.05 1.00 1.00 1,283 6 1,230
09/03/2014 1.05 1.05 1.05 32 1 30
21/04/2013 1.05 1.05 1.05 525 1 500
14/04/2013 1.10 1.10 1.10 1,100 2 1,000
07/04/2013 1.15 1.10 1.15 2,542 6 2,215
31/03/2013 1.05 1.05 1.05 2,100 3 2,000
30/09/2012 0.65 0.65 0.65 6,500 1 10,000
Download Table