ALDAMAN FOR INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.78
Last Closing0.82
No. of Transactions4
SectorDiversified Financial Services
Low Price0.78
Opening Price0.78
No. of Shares270
Div0.00
Change-0.04
Closing Price0.78
Average Price0.78
P/E36.95
Value Traded211
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2013 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 14/04/2013 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 08/04/2013 | 1.15 | 1.15 | 1.15 | 2,415 | 5 | 2,100 |
| 07/04/2013 | 1.10 | 1.10 | 1.10 | 127 | 1 | 115 |
| 03/04/2013 | 1.05 | 1.05 | 1.05 | 2,100 | 3 | 2,000 |
| 01/10/2012 | 0.65 | 0.65 | 0.65 | 6,500 | 1 | 10,000 |