Menu
Loading data
High Low
Performance Indicators 25/08/2019
MarketFirst
High Price11.20
Last Closing11.20
No. of Transactions6
SectorTobacco and Cigarettes
Low Price11.20
Opening Price11.20
No. of Shares2,660
Div0.00
Change0.00
Closing Price11.20
Average Price11.20
P/E13.01
Value Traded29,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 11.20 11.20 11.20 29,792 6 2,660
22/08/2019 11.20 11.20 11.20 61,376 7 5,480
21/08/2019 11.35 11.18 11.20 78,831 22 7,020
20/08/2019 11.45 11.10 11.12 55,818 21 5,010
19/08/2019 11.87 10.86 11.03 93,124 50 8,323
18/08/2019 11.75 11.73 11.73 295,772 29 25,175
15/08/2019 11.98 11.75 11.75 25,517 6 2,150
05/08/2019 11.90 11.75 11.90 1,218 2 103
04/08/2019 11.85 11.72 11.85 23,829 7 2,011
31/07/2019 12.00 11.85 11.85 1,200,097 18 100,010
30/07/2019 12.00 11.89 11.89 167,761 22 13,984
29/07/2019 11.99 11.90 11.99 158,085 30 13,253
28/07/2019 11.90 11.90 11.90 3,570 3 300
25/07/2019 11.94 11.87 11.90 11,138 9 936
23/07/2019 11.80 11.80 11.80 24 1 2
22/07/2019 11.80 11.80 11.80 11,965 7 1,014
21/07/2019 12.00 11.80 11.80 1,654,586 9 137,914
18/07/2019 12.01 12.00 12.00 93,757 16 7,811
17/07/2019 12.05 11.85 12.00 1,569,730 24 130,830
15/07/2019 12.00 12.00 12.00 6,038,328 12 503,194
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 11.87 10.86 11.20 584,922 129 51,008
15/08/2019 11.98 11.75 11.75 25,517 6 2,150
04/08/2019 11.90 11.72 11.90 25,047 9 2,114
28/07/2019 12.00 11.85 11.85 1,529,513 73 127,547
21/07/2019 12.00 11.80 11.90 1,677,712 26 139,866
14/07/2019 12.05 11.85 12.00 7,701,815 52 641,835
07/07/2019 12.00 11.72 11.72 21,477 15 1,827
30/06/2019 12.30 11.80 11.80 139,204 44 11,629
23/06/2019 12.65 12.20 12.20 5,577,257 77 445,073
16/06/2019 12.58 11.99 12.50 1,584,596 159 128,057
10/06/2019 12.00 11.25 12.00 87,378 44 7,601
02/06/2019 12.10 11.66 11.66 61,542 35 5,240
26/05/2019 12.30 12.00 12.00 243,137 41 19,850
19/05/2019 12.57 12.10 12.50 202,177 15 16,175
12/05/2019 12.58 12.40 12.57 408,275 25 32,644
05/05/2019 12.45 11.40 12.45 2,409,952 100 198,052
28/04/2019 12.50 11.95 12.00 911,794 83 75,582
21/04/2019 12.76 12.20 12.65 255,028 85 20,181
14/04/2019 12.80 12.30 12.30 18,801 32 1,512
07/04/2019 12.85 12.05 12.75 311,017 53 25,424
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 12.05 11.72 11.85 11,037,161 195 920,005
02/06/2019 12.65 11.25 12.30 7,343,333 330 588,670
01/05/2019 12.58 11.40 12.00 3,957,452 214 324,548
01/04/2019 12.85 12.00 12.00 932,098 237 75,487
03/03/2019 14.12 11.71 12.30 1,512,268 229 113,371
03/02/2019 13.99 13.25 13.95 2,971,133 407 214,111
02/01/2019 14.23 12.89 13.54 20,493,549 307 1,489,069
02/12/2018 15.59 10.40 13.00 278,619,629 1,256 19,133,836
01/11/2018 14.60 12.33 12.33 3,070,975 398 215,391
01/10/2018 14.45 13.25 14.35 8,230,095 361 598,689
02/09/2018 14.00 13.01 13.80 4,161,393 501 300,658
01/08/2018 15.25 12.20 13.40 13,121,767 1,174 965,251
01/07/2018 31.25 28.70 28.71 1,566,714 420 52,137
03/06/2018 33.74 30.51 31.00 1,137,085 184 35,883
02/05/2018 35.75 32.27 32.70 6,561,400 714 195,715
01/04/2018 35.00 28.00 31.50 1,788,689 352 57,795
01/03/2018 35.47 32.30 34.88 6,708,585 283 198,781
01/02/2018 37.40 32.00 34.00 6,885,195 416 194,848
02/01/2018 37.19 31.99 37.19 6,833,131 326 200,944
03/12/2017 32.00 30.00 32.00 2,001,657 263 65,131