Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 08/08/2022
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares8,510
Div0.00
Change0.01
Closing Price0.16
Average Price0.15
P/EN
Value Traded1,277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 0.16 0.15 0.16 1,277 5 8,510
07/08/2022 0.15 0.15 0.15 52 5 349
04/08/2022 0.16 0.15 0.16 1,090 5 7,266
03/08/2022 0.15 0.15 0.15 490 4 3,267
02/08/2022 0.15 0.15 0.15 75 1 500
01/08/2022 0.15 0.15 0.15 186 1 1,242
31/07/2022 0.15 0.15 0.15 2,209 5 14,726
28/07/2022 0.15 0.15 0.15 353 1 2,350
27/07/2022 0.15 0.15 0.15 135 1 900
25/07/2022 0.15 0.15 0.15 1,518 3 10,117
24/07/2022 0.16 0.15 0.15 1,581 5 10,540
21/07/2022 0.16 0.15 0.15 4,802 5 32,014
20/07/2022 0.16 0.15 0.16 1,504 4 10,023
19/07/2022 0.16 0.15 0.16 10 3 62
18/07/2022 0.16 0.15 0.16 1,736 12 11,573
17/07/2022 0.16 0.15 0.16 2,641 7 17,606
13/07/2022 0.16 0.15 0.16 1,583 7 10,552
07/07/2022 0.16 0.15 0.16 3,061 3 20,406
06/07/2022 0.16 0.15 0.16 602 2 4,010
05/07/2022 0.16 0.15 0.16 93 3 618
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.16 0.15 0.16 4,050 16 27,001
24/07/2022 0.16 0.15 0.15 3,586 10 23,907
17/07/2022 0.16 0.15 0.15 10,693 31 71,278
13/07/2022 0.16 0.15 0.16 1,583 7 10,552
26/06/2022 0.16 0.15 0.16 13,347 36 87,106
19/06/2022 0.16 0.15 0.16 7,826 20 51,916
12/06/2022 0.16 0.15 0.16 34,789 33 231,916
05/06/2022 0.16 0.15 0.16 3,687 12 24,565
29/05/2022 0.16 0.15 0.16 9,702 21 64,537
22/05/2022 0.16 0.15 0.16 9,276 26 61,461
15/05/2022 0.15 0.13 0.15 69,434 70 468,104
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.16 0.15 0.15 22,375 69 149,153
01/06/2022 0.16 0.15 0.16 60,913 109 403,803
08/05/2022 0.16 0.13 0.16 109,119 137 742,751
03/04/2022 0.15 0.14 0.15 9,501 16 67,855