EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2022 | 0.14 | 0.13 | 0.14 | 804 | 4 | 5,753 |
31/01/2022 | 0.14 | 0.14 | 0.14 | 1,470 | 5 | 10,500 |
30/01/2022 | 0.15 | 0.14 | 0.14 | 2,512 | 17 | 17,945 |
25/01/2022 | 0.15 | 0.14 | 0.15 | 216 | 4 | 1,537 |
24/01/2022 | 0.15 | 0.14 | 0.15 | 6,054 | 27 | 43,160 |
23/01/2022 | 0.15 | 0.15 | 0.15 | 18 | 2 | 120 |
20/01/2022 | 0.14 | 0.14 | 0.14 | 1,190 | 6 | 8,500 |
19/01/2022 | 0.15 | 0.14 | 0.15 | 5,030 | 14 | 35,927 |
18/01/2022 | 0.15 | 0.14 | 0.14 | 1,763 | 8 | 12,589 |
17/01/2022 | 0.15 | 0.14 | 0.15 | 44 | 4 | 308 |
16/01/2022 | 0.15 | 0.14 | 0.15 | 25 | 2 | 169 |
13/01/2022 | 0.15 | 0.14 | 0.15 | 244 | 2 | 1,742 |
12/01/2022 | 0.15 | 0.15 | 0.15 | 990 | 3 | 6,600 |
11/01/2022 | 0.15 | 0.14 | 0.15 | 208 | 5 | 1,389 |
10/01/2022 | 0.15 | 0.14 | 0.15 | 71 | 5 | 506 |
09/01/2022 | 0.15 | 0.14 | 0.14 | 542 | 8 | 3,620 |
06/01/2022 | 0.15 | 0.15 | 0.15 | 225 | 3 | 1,500 |
05/01/2022 | 0.15 | 0.15 | 0.15 | 120 | 2 | 800 |
03/01/2022 | 0.16 | 0.15 | 0.16 | 758 | 3 | 5,050 |
02/01/2022 | 0.16 | 0.15 | 0.16 | 608 | 4 | 4,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2021 | 0.18 | 0.16 | 0.17 | 38,050 | 102 | 223,785 |
13/06/2021 | 0.18 | 0.17 | 0.18 | 14,661 | 44 | 83,606 |
06/06/2021 | 0.18 | 0.17 | 0.18 | 1,375 | 9 | 7,663 |
30/05/2021 | 0.19 | 0.17 | 0.19 | 12,497 | 46 | 69,310 |
23/05/2021 | 0.18 | 0.17 | 0.18 | 20,711 | 74 | 117,429 |
16/05/2021 | 0.18 | 0.17 | 0.17 | 12,245 | 29 | 71,258 |
09/05/2021 | 0.18 | 0.17 | 0.18 | 6,737 | 20 | 39,172 |
02/05/2021 | 0.19 | 0.17 | 0.18 | 13,435 | 53 | 74,851 |
25/04/2021 | 0.19 | 0.17 | 0.19 | 162,392 | 56 | 902,396 |
18/04/2021 | 0.18 | 0.17 | 0.18 | 15,276 | 25 | 87,612 |
12/04/2021 | 0.18 | 0.17 | 0.18 | 13,328 | 26 | 74,114 |
04/04/2021 | 0.19 | 0.17 | 0.18 | 14,960 | 30 | 83,565 |
28/03/2021 | 0.19 | 0.17 | 0.18 | 17,862 | 44 | 99,407 |
21/03/2021 | 0.19 | 0.17 | 0.19 | 23,107 | 81 | 129,971 |
14/03/2021 | 0.18 | 0.16 | 0.18 | 22,753 | 64 | 133,556 |
07/03/2021 | 0.19 | 0.17 | 0.19 | 21,288 | 43 | 119,933 |
28/02/2021 | 0.19 | 0.18 | 0.19 | 20,795 | 72 | 115,506 |
21/02/2021 | 0.19 | 0.18 | 0.19 | 37,962 | 78 | 210,712 |
14/02/2021 | 0.19 | 0.18 | 0.19 | 7,274 | 17 | 40,351 |
07/02/2021 | 0.20 | 0.18 | 0.19 | 42,200 | 102 | 222,354 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2018 | 0.21 | 0.13 | 0.17 | 425,717 | 774 | 2,393,179 |
02/09/2018 | 0.14 | 0.12 | 0.13 | 38,635 | 132 | 297,984 |
01/08/2018 | 0.15 | 0.13 | 0.13 | 31,669 | 76 | 233,201 |
01/07/2018 | 0.16 | 0.13 | 0.14 | 12,855 | 50 | 89,047 |
03/06/2018 | 0.16 | 0.15 | 0.16 | 14,210 | 48 | 92,768 |
02/05/2018 | 0.17 | 0.16 | 0.16 | 53,456 | 63 | 327,577 |
01/04/2018 | 0.18 | 0.16 | 0.17 | 111,258 | 288 | 648,079 |
01/03/2018 | 0.18 | 0.16 | 0.16 | 80,724 | 216 | 486,831 |
01/02/2018 | 0.19 | 0.17 | 0.18 | 91,730 | 96 | 498,564 |
02/01/2018 | 0.20 | 0.17 | 0.18 | 11,351 | 57 | 61,811 |
03/12/2017 | 0.19 | 0.17 | 0.17 | 14,429 | 71 | 79,941 |
01/11/2017 | 0.20 | 0.18 | 0.19 | 45,034 | 121 | 227,559 |
01/10/2017 | 0.22 | 0.20 | 0.21 | 33,955 | 115 | 160,222 |
05/09/2017 | 0.23 | 0.21 | 0.22 | 101,290 | 181 | 462,515 |
01/08/2017 | 0.22 | 0.20 | 0.22 | 21,487 | 75 | 100,887 |
02/07/2017 | 0.24 | 0.22 | 0.22 | 21,469 | 97 | 93,966 |
01/06/2017 | 0.24 | 0.22 | 0.23 | 62,529 | 154 | 275,092 |
01/05/2017 | 0.26 | 0.23 | 0.24 | 25,490 | 102 | 104,911 |
02/04/2017 | 0.27 | 0.23 | 0.24 | 34,531 | 129 | 137,490 |
01/03/2017 | 0.26 | 0.23 | 0.26 | 63,452 | 170 | 256,399 |