BANK AL ETIHAD Historical
Performance Indicators 06/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions37
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares59,022
Div3.20
Change0.01
Closing Price2.90
Average Price2.90
P/E11.24
Value Traded171,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2017 | 1.60 | 1.59 | 1.59 | 104,861 | 26 | 65,650 |
| 10/05/2017 | 1.60 | 1.58 | 1.59 | 107,568 | 32 | 67,928 |
| 09/05/2017 | 1.62 | 1.58 | 1.59 | 805,957 | 45 | 509,650 |
| 08/05/2017 | 1.62 | 1.61 | 1.61 | 3,818 | 4 | 2,360 |
| 07/05/2017 | 1.65 | 1.62 | 1.62 | 28,013 | 15 | 17,198 |
| 04/05/2017 | 1.69 | 1.66 | 1.67 | 45,801 | 16 | 27,280 |
| 03/05/2017 | 1.69 | 1.68 | 1.69 | 3,445 | 3 | 2,050 |
| 02/05/2017 | 1.66 | 1.66 | 1.66 | 76 | 1 | 46 |
| 25/04/2017 | 1.74 | 1.73 | 1.74 | 4,858 | 3 | 2,807 |
| 24/04/2017 | 1.73 | 1.73 | 1.73 | 12,849 | 5 | 7,427 |
| 20/04/2017 | 1.73 | 1.72 | 1.72 | 15,393 | 11 | 8,930 |
| 19/04/2017 | 1.72 | 1.72 | 1.72 | 946 | 1 | 550 |
| 18/04/2017 | 1.72 | 1.71 | 1.72 | 15,329 | 11 | 8,950 |
| 17/04/2017 | 1.72 | 1.72 | 1.72 | 3,247 | 2 | 1,888 |
| 16/04/2017 | 1.72 | 1.71 | 1.71 | 1,294 | 2 | 756 |
| 13/04/2017 | 1.72 | 1.70 | 1.71 | 18,932 | 7 | 11,100 |
| 12/04/2017 | 1.72 | 1.71 | 1.71 | 22,897 | 15 | 13,356 |
| 11/04/2017 | 1.77 | 1.71 | 1.72 | 79,365 | 15 | 45,375 |
| 10/04/2017 | 1.76 | 1.76 | 1.76 | 2,732 | 5 | 1,552 |
| 09/04/2017 | 1.75 | 1.74 | 1.75 | 5,476 | 5 | 3,134 |