Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions24
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares9,882
Div3.22
Change-0.03
Closing Price2.89
Average Price2.90
P/E11.2
Value Traded28,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 1.84 1.83 1.83 20,140 2 11,000
13/01/2022 1.86 1.82 1.86 40,186 34 21,831
12/01/2022 1.84 1.82 1.82 7,275 12 3,990
11/01/2022 1.83 1.82 1.83 8,692 10 4,774
10/01/2022 1.85 1.82 1.85 5,480 5 3,000
09/01/2022 1.81 1.80 1.80 6,049 8 3,360
06/01/2022 1.82 1.80 1.82 23,336 17 12,951
05/01/2022 1.79 1.78 1.79 16,503 13 9,230
04/01/2022 1.77 1.77 1.77 4,602 7 2,600
03/01/2022 1.78 1.76 1.78 840 5 473
02/01/2022 1.78 1.78 1.78 89 1 50
30/12/2021 1.79 1.75 1.75 17,659 4 10,089
29/12/2021 1.80 1.75 1.76 32,002 18 18,170
28/12/2021 1.75 1.72 1.74 176,292 37 101,317
27/12/2021 1.73 1.71 1.73 41,826 21 24,235
26/12/2021 1.73 1.73 1.73 346 1 200
23/12/2021 1.72 1.72 1.72 6,450 4 3,750
22/12/2021 1.72 1.72 1.72 1,720 2 1,000
21/12/2021 1.72 1.72 1.72 14,266 8 8,294
20/12/2021 1.72 1.72 1.72 365 3 212
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 10.65 9.41 9.50 1,486,609 260 151,192
15/01/2006 11.19 9.90 10.25 2,894,616 453 277,065
08/01/2006 11.00 10.70 11.00 1,084,521 152 99,450
02/01/2006 10.99 9.70 10.94 4,375,774 601 418,578
Download Table