BANK AL ETIHAD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions24
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares9,882
Div3.22
Change-0.03
Closing Price2.89
Average Price2.90
P/E11.2
Value Traded28,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 1.73 | 1.72 | 1.73 | 31,187 | 17 | 18,074 |
| 16/12/2021 | 1.72 | 1.72 | 1.72 | 30,530 | 27 | 17,750 |
| 15/12/2021 | 1.72 | 1.72 | 1.72 | 42,329 | 26 | 24,610 |
| 14/12/2021 | 1.72 | 1.71 | 1.72 | 58,129 | 13 | 33,814 |
| 13/12/2021 | 1.72 | 1.72 | 1.72 | 103 | 2 | 60 |
| 09/12/2021 | 1.72 | 1.72 | 1.72 | 86 | 2 | 50 |
| 08/12/2021 | 1.72 | 1.71 | 1.72 | 2,271 | 4 | 1,328 |
| 07/12/2021 | 1.72 | 1.71 | 1.72 | 2,822 | 2 | 1,650 |
| 06/12/2021 | 1.71 | 1.70 | 1.71 | 35,997 | 8 | 21,057 |
| 05/12/2021 | 1.71 | 1.70 | 1.71 | 9,294 | 4 | 5,435 |
| 02/12/2021 | 1.71 | 1.71 | 1.71 | 19,665 | 9 | 11,500 |
| 01/12/2021 | 1.72 | 1.72 | 1.72 | 8,813 | 5 | 5,124 |
| 30/11/2021 | 1.71 | 1.71 | 1.71 | 8,550 | 7 | 5,000 |
| 29/11/2021 | 1.71 | 1.71 | 1.71 | 2,141 | 4 | 1,252 |
| 28/11/2021 | 1.70 | 1.70 | 1.70 | 66,866 | 18 | 39,333 |
| 25/11/2021 | 1.72 | 1.71 | 1.71 | 14,316 | 15 | 8,370 |
| 24/11/2021 | 1.72 | 1.70 | 1.70 | 23,065 | 17 | 13,480 |
| 23/11/2021 | 1.72 | 1.70 | 1.70 | 22,882 | 12 | 13,441 |
| 22/11/2021 | 1.71 | 1.70 | 1.71 | 16,331 | 5 | 9,552 |
| 21/11/2021 | 1.70 | 1.70 | 1.70 | 680 | 2 | 400 |