BANK AL ETIHAD Historical
Performance Indicators 06/09/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.09
No. of Shares12,303
Div3.02
Change-0.02
Closing Price3.08
Average Price3.10
P/E10.11
Value Traded38,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2013 | 1.50 | 1.44 | 1.49 | 35,212,936 | 59 | 24,453,105 |
| 23/06/2013 | 1.45 | 1.43 | 1.44 | 1,804 | 7 | 1,254 |
| 20/06/2013 | 1.43 | 1.43 | 1.43 | 572 | 2 | 400 |
| 19/06/2013 | 1.44 | 1.43 | 1.44 | 14,515 | 8 | 10,132 |
| 18/06/2013 | 1.45 | 1.43 | 1.44 | 5,953 | 13 | 4,124 |
| 17/06/2013 | 1.45 | 1.44 | 1.44 | 15,602 | 15 | 10,800 |
| 16/06/2013 | 1.44 | 1.44 | 1.44 | 1,139 | 4 | 791 |
| 13/06/2013 | 1.47 | 1.43 | 1.44 | 4,461 | 9 | 3,064 |
| 12/06/2013 | 1.47 | 1.39 | 1.47 | 5,416 | 15 | 3,769 |
| 11/06/2013 | 1.57 | 1.50 | 1.52 | 11,174 | 16 | 7,320 |
| 10/06/2013 | 1.57 | 1.57 | 1.57 | 8,082 | 4 | 5,148 |
| 09/06/2013 | 1.58 | 1.55 | 1.55 | 8,867 | 7 | 5,676 |
| 06/06/2013 | 1.56 | 1.54 | 1.56 | 2,710 | 5 | 1,750 |
| 05/06/2013 | 1.58 | 1.54 | 1.54 | 15,393 | 10 | 9,945 |
| 04/06/2013 | 1.52 | 1.52 | 1.52 | 1,140 | 4 | 750 |
| 03/06/2013 | 1.51 | 1.51 | 1.51 | 692 | 4 | 458 |
| 30/05/2013 | 1.55 | 1.52 | 1.54 | 5,166 | 12 | 3,377 |
| 28/05/2013 | 1.53 | 1.53 | 1.53 | 918 | 6 | 600 |
| 27/05/2013 | 1.53 | 1.53 | 1.53 | 1,463 | 4 | 956 |
| 26/05/2013 | 1.52 | 1.52 | 1.52 | 4,449 | 4 | 2,927 |