BANK AL ETIHAD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions24
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares9,882
Div3.22
Change-0.03
Closing Price2.89
Average Price2.90
P/E11.2
Value Traded28,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 3.50 | 3.45 | 3.50 | 14,279 | 7 | 4,082 |
| 30/04/2008 | 3.45 | 3.40 | 3.41 | 95,977 | 20 | 28,191 |
| 29/04/2008 | 3.50 | 3.50 | 3.50 | 58,345 | 7 | 16,670 |
| 28/04/2008 | 3.53 | 3.50 | 3.50 | 8,460 | 2 | 2,400 |
| 27/04/2008 | 3.60 | 3.48 | 3.60 | 35,312 | 6 | 10,000 |
| 24/04/2008 | 3.50 | 3.40 | 3.50 | 21,919 | 19 | 6,356 |
| 23/04/2008 | 3.47 | 3.41 | 3.41 | 47,180 | 8 | 13,633 |
| 22/04/2008 | 3.50 | 3.39 | 3.40 | 35,355 | 13 | 10,180 |
| 21/04/2008 | 3.50 | 3.47 | 3.50 | 20,746 | 7 | 5,935 |
| 17/04/2008 | 3.55 | 3.35 | 3.55 | 35,777 | 8 | 10,126 |
| 16/04/2008 | 3.61 | 3.44 | 3.44 | 60,329 | 24 | 17,070 |
| 15/04/2008 | 3.62 | 3.31 | 3.61 | 1,010,174 | 27 | 300,618 |
| 13/04/2008 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
| 09/04/2008 | 3.46 | 3.44 | 3.44 | 13,929 | 9 | 4,031 |
| 08/04/2008 | 3.50 | 3.43 | 3.46 | 68,139 | 26 | 19,730 |
| 07/04/2008 | 3.57 | 3.50 | 3.50 | 44,459 | 16 | 12,694 |
| 06/04/2008 | 3.69 | 3.51 | 3.65 | 5,440 | 4 | 1,526 |
| 03/04/2008 | 3.65 | 3.48 | 3.64 | 162,146 | 23 | 45,441 |
| 02/04/2008 | 3.55 | 3.44 | 3.50 | 7,371 | 4 | 2,080 |
| 01/04/2008 | 3.78 | 3.62 | 3.62 | 15,677 | 14 | 4,291 |