BANK AL ETIHAD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions24
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares9,882
Div3.22
Change-0.03
Closing Price2.89
Average Price2.90
P/E11.2
Value Traded28,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2006 | 4.44 | 4.14 | 4.24 | 1,353,839 | 311 | 315,685 |
| 11/12/2006 | 4.35 | 4.14 | 4.35 | 3,388,322 | 409 | 790,380 |
| 10/12/2006 | 4.15 | 4.04 | 4.15 | 594,583 | 136 | 143,772 |
| 07/12/2006 | 4.20 | 4.01 | 4.10 | 880,963 | 125 | 213,812 |
| 06/12/2006 | 4.18 | 4.08 | 4.17 | 1,185,963 | 226 | 285,914 |
| 05/12/2006 | 4.04 | 3.85 | 4.04 | 1,053,598 | 267 | 263,039 |
| 04/12/2006 | 3.95 | 3.75 | 3.85 | 788,660 | 138 | 205,433 |
| 03/12/2006 | 3.89 | 3.71 | 3.89 | 1,756,230 | 221 | 456,584 |
| 30/11/2006 | 3.71 | 3.51 | 3.71 | 83,671 | 39 | 22,932 |
| 29/11/2006 | 3.59 | 3.55 | 3.55 | 76,206 | 34 | 21,350 |
| 28/11/2006 | 3.70 | 3.63 | 3.63 | 5,692 | 8 | 1,555 |
| 27/11/2006 | 3.69 | 3.60 | 3.64 | 41,071 | 21 | 11,337 |
| 26/11/2006 | 3.70 | 3.60 | 3.62 | 252,532 | 80 | 69,952 |
| 23/11/2006 | 3.80 | 3.65 | 3.70 | 133,065 | 35 | 35,804 |
| 22/11/2006 | 3.85 | 3.74 | 3.76 | 15,166 | 9 | 4,025 |
| 21/11/2006 | 3.85 | 3.61 | 3.80 | 20,786 | 11 | 5,675 |
| 20/11/2006 | 3.87 | 3.73 | 3.73 | 208,853 | 41 | 54,586 |
| 19/11/2006 | 3.90 | 3.84 | 3.90 | 102,492 | 25 | 26,580 |
| 16/11/2006 | 3.86 | 3.79 | 3.83 | 153,790 | 17 | 40,350 |
| 15/11/2006 | 3.89 | 3.80 | 3.83 | 188,770 | 56 | 49,209 |