BANK AL ETIHAD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions24
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares9,882
Div3.22
Change-0.03
Closing Price2.89
Average Price2.90
P/E11.2
Value Traded28,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2005 | 10.71 | 10.25 | 10.71 | 2,368,737 | 241 | 222,172 |
| 14/09/2005 | 10.45 | 10.10 | 10.20 | 1,053,933 | 131 | 102,712 |
| 13/09/2005 | 10.35 | 10.00 | 10.10 | 698,629 | 90 | 68,420 |
| 12/09/2005 | 10.35 | 10.01 | 10.09 | 691,852 | 68 | 67,756 |
| 11/09/2005 | 10.18 | 9.91 | 10.15 | 883,978 | 102 | 88,454 |
| 08/09/2005 | 10.25 | 10.10 | 10.10 | 238,206 | 40 | 23,511 |
| 07/09/2005 | 10.21 | 9.94 | 10.15 | 117,208 | 39 | 11,615 |
| 06/09/2005 | 10.25 | 10.15 | 10.20 | 400,446 | 61 | 39,370 |
| 05/09/2005 | 10.14 | 10.02 | 10.08 | 372,517 | 109 | 36,954 |
| 04/09/2005 | 10.37 | 10.00 | 10.05 | 695,650 | 91 | 68,889 |
| 31/08/2005 | 10.10 | 9.80 | 9.90 | 371,900 | 93 | 37,385 |
| 30/08/2005 | 10.09 | 9.90 | 9.99 | 188,314 | 51 | 18,843 |
| 29/08/2005 | 10.60 | 10.03 | 10.03 | 827,103 | 91 | 82,043 |
| 28/08/2005 | 10.55 | 9.97 | 10.55 | 1,727,046 | 185 | 164,625 |
| 25/08/2005 | 10.10 | 9.80 | 10.05 | 710,077 | 127 | 70,675 |
| 24/08/2005 | 9.66 | 9.18 | 9.66 | 954,401 | 155 | 100,295 |
| 23/08/2005 | 9.45 | 9.00 | 9.20 | 396,841 | 84 | 42,872 |
| 22/08/2005 | 9.75 | 9.41 | 9.45 | 214,837 | 34 | 22,489 |
| 21/08/2005 | 9.80 | 9.69 | 9.70 | 164,005 | 43 | 16,843 |
| 18/08/2005 | 10.10 | 9.90 | 10.00 | 306,773 | 49 | 30,656 |