BANK AL ETIHAD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions24
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares9,882
Div3.22
Change-0.03
Closing Price2.89
Average Price2.90
P/E11.2
Value Traded28,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2002 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| 04/11/2002 | 1.35 | 1.32 | 1.35 | 14,194 | 14 | 10,515 |
| 30/10/2002 | 1.31 | 1.31 | 1.31 | 13 | 2 | 10 |
| 29/10/2002 | 1.30 | 1.30 | 1.30 | 19,500 | 10 | 15,000 |
| 28/10/2002 | 1.30 | 1.30 | 1.30 | 4,897 | 5 | 3,767 |
| 27/10/2002 | 1.30 | 1.30 | 1.30 | 1,218 | 1 | 937 |
| 24/10/2002 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 23/10/2002 | 1.28 | 1.28 | 1.28 | 4,694 | 8 | 3,667 |
| 22/10/2002 | 1.34 | 1.34 | 1.34 | 5,360 | 1 | 4,000 |
| 21/10/2002 | 1.34 | 1.34 | 1.34 | 358 | 3 | 267 |
| 16/10/2002 | 1.35 | 1.30 | 1.35 | 65 | 4 | 50 |
| 10/10/2002 | 1.34 | 1.33 | 1.33 | 1,408 | 10 | 1,051 |
| 07/10/2002 | 1.35 | 1.35 | 1.35 | 24 | 1 | 18 |
| 03/10/2002 | 1.35 | 1.35 | 1.35 | 22,140 | 9 | 16,400 |
| 02/10/2002 | 1.37 | 1.37 | 1.37 | 10,960 | 1 | 8,000 |
| 01/10/2002 | 1.35 | 1.35 | 1.35 | 4,471 | 3 | 3,312 |
| 30/09/2002 | 1.37 | 1.35 | 1.37 | 341 | 2 | 250 |
| 25/09/2002 | 1.33 | 1.32 | 1.32 | 402 | 2 | 303 |
| 24/09/2002 | 1.33 | 1.32 | 1.33 | 3,829 | 5 | 2,900 |
| 23/09/2002 | 1.33 | 1.29 | 1.33 | 687 | 4 | 517 |