FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2015 | 0.18 | 0.18 | 0.18 | 11 | 1 | 60 |
08/04/2015 | 0.18 | 0.18 | 0.18 | 90 | 2 | 500 |
07/04/2015 | 0.18 | 0.18 | 0.18 | 45 | 1 | 250 |
06/04/2015 | 0.17 | 0.17 | 0.17 | 10 | 1 | 57 |
05/04/2015 | 0.18 | 0.18 | 0.18 | 36 | 1 | 200 |
31/03/2015 | 0.18 | 0.18 | 0.18 | 54 | 2 | 300 |
30/03/2015 | 0.18 | 0.18 | 0.18 | 36 | 1 | 200 |
29/03/2015 | 0.18 | 0.18 | 0.18 | 297 | 5 | 1,650 |
18/03/2015 | 0.19 | 0.18 | 0.19 | 73 | 2 | 400 |
17/03/2015 | 0.18 | 0.18 | 0.18 | 386 | 7 | 2,145 |
16/03/2015 | 0.18 | 0.17 | 0.18 | 2,229 | 13 | 13,105 |
12/03/2015 | 0.18 | 0.18 | 0.18 | 90 | 1 | 500 |
02/03/2015 | 0.18 | 0.18 | 0.18 | 180 | 2 | 1,000 |
25/02/2015 | 0.19 | 0.19 | 0.19 | 1,387 | 3 | 7,300 |
24/02/2015 | 0.19 | 0.19 | 0.19 | 418 | 5 | 2,200 |
18/02/2015 | 0.20 | 0.18 | 0.20 | 445 | 6 | 2,350 |
16/02/2015 | 0.19 | 0.18 | 0.19 | 329 | 3 | 1,800 |
15/02/2015 | 0.18 | 0.18 | 0.18 | 36 | 1 | 200 |
12/02/2015 | 0.19 | 0.18 | 0.18 | 465 | 4 | 2,500 |
10/02/2015 | 0.18 | 0.18 | 0.18 | 288 | 2 | 1,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2015 | 0.18 | 0.18 | 0.18 | 11 | 1 | 60 |
05/04/2015 | 0.18 | 0.17 | 0.18 | 181 | 5 | 1,007 |
29/03/2015 | 0.18 | 0.18 | 0.18 | 387 | 8 | 2,150 |
15/03/2015 | 0.19 | 0.17 | 0.19 | 2,688 | 22 | 15,650 |
08/03/2015 | 0.18 | 0.18 | 0.18 | 90 | 1 | 500 |
01/03/2015 | 0.18 | 0.18 | 0.18 | 180 | 2 | 1,000 |
22/02/2015 | 0.19 | 0.19 | 0.19 | 1,805 | 8 | 9,500 |
15/02/2015 | 0.20 | 0.18 | 0.20 | 810 | 10 | 4,350 |
08/02/2015 | 0.19 | 0.18 | 0.18 | 1,190 | 7 | 6,400 |
25/01/2015 | 0.19 | 0.18 | 0.19 | 827 | 10 | 4,486 |
18/01/2015 | 0.19 | 0.19 | 0.19 | 95 | 4 | 500 |
28/12/2014 | 0.20 | 0.19 | 0.20 | 1,555 | 15 | 8,119 |
21/12/2014 | 0.19 | 0.19 | 0.19 | 247 | 3 | 1,300 |
14/12/2014 | 0.20 | 0.19 | 0.19 | 1,554 | 12 | 8,100 |
07/12/2014 | 0.20 | 0.18 | 0.20 | 2,582 | 16 | 13,300 |
30/11/2014 | 0.18 | 0.17 | 0.17 | 276 | 6 | 1,590 |
23/11/2014 | 0.18 | 0.18 | 0.18 | 36 | 1 | 200 |
16/11/2014 | 0.18 | 0.18 | 0.18 | 108 | 3 | 600 |
09/11/2014 | 0.18 | 0.18 | 0.18 | 450 | 5 | 2,500 |
02/11/2014 | 0.19 | 0.18 | 0.18 | 560 | 9 | 3,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2015 | 0.18 | 0.17 | 0.18 | 191 | 6 | 1,067 |
01/03/2015 | 0.19 | 0.17 | 0.18 | 3,345 | 33 | 19,300 |
01/02/2015 | 0.20 | 0.18 | 0.19 | 3,805 | 25 | 20,250 |
04/01/2015 | 0.19 | 0.18 | 0.19 | 922 | 14 | 4,986 |
01/12/2014 | 0.20 | 0.17 | 0.20 | 6,214 | 52 | 32,409 |
02/11/2014 | 0.19 | 0.18 | 0.18 | 1,154 | 18 | 6,400 |
01/10/2014 | 0.19 | 0.17 | 0.18 | 2,929 | 31 | 16,312 |
01/09/2014 | 0.18 | 0.17 | 0.17 | 4,723 | 50 | 26,808 |
03/08/2014 | 0.21 | 0.17 | 0.18 | 14,035 | 105 | 77,390 |
01/07/2014 | 0.24 | 0.18 | 0.23 | 32,381 | 176 | 153,946 |
01/06/2014 | 0.23 | 0.20 | 0.21 | 3,968 | 48 | 18,471 |
04/05/2014 | 0.24 | 0.22 | 0.23 | 3,297 | 44 | 14,605 |
01/04/2014 | 0.25 | 0.21 | 0.24 | 11,398 | 90 | 49,438 |
02/03/2014 | 0.27 | 0.23 | 0.25 | 21,092 | 145 | 85,874 |
02/02/2014 | 0.29 | 0.22 | 0.22 | 9,727 | 89 | 41,158 |
02/01/2014 | 0.31 | 0.23 | 0.29 | 14,922 | 137 | 56,035 |
01/12/2013 | 0.25 | 0.18 | 0.25 | 11,597 | 132 | 55,360 |
03/11/2013 | 0.24 | 0.21 | 0.21 | 6,040 | 92 | 28,029 |
01/10/2013 | 0.23 | 0.18 | 0.23 | 1,726 | 38 | 8,325 |
01/09/2013 | 0.21 | 0.19 | 0.19 | 1,993 | 15 | 10,350 |