Menu
Loading data
High Low
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2012 2.99 2.99 2.99 8,976 1 3,002
31/10/2012 3.00 2.88 2.99 9,059 4 3,037
15/10/2012 3.00 3.00 3.00 12,000 2 4,000
14/10/2012 2.98 2.88 2.88 17,613 3 6,114
03/10/2012 2.85 2.85 2.85 29 1 10
01/10/2012 2.99 2.80 2.99 1,000 3 350
27/09/2012 2.88 2.85 2.85 3,564 7 1,250
25/09/2012 2.88 2.88 2.88 1,688 5 586
24/09/2012 2.89 2.89 2.89 4,089 2 1,415
23/09/2012 2.90 2.86 2.86 15,129 5 5,289
19/09/2012 2.90 2.90 2.90 16,240 5 5,600
13/09/2012 2.91 2.90 2.90 4,152 2 1,427
11/09/2012 2.98 2.97 2.98 651 2 219
02/09/2012 3.00 2.83 3.00 53,352 6 18,839
30/08/2012 2.93 2.92 2.92 3,546 2 1,214
28/08/2012 3.04 3.04 3.04 12,160 1 4,000
09/08/2012 3.03 3.03 3.03 9,260 2 3,056
06/08/2012 3.03 3.03 3.03 273 1 90
03/07/2012 3.03 3.03 3.03 2,288 1 755
28/06/2012 3.03 3.03 3.03 3,030 4 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 2.90 2.90 2.90 5,113 1 1,763
20/02/2011 2.85 2.85 2.85 5,743 3 2,015
16/01/2011 3.00 3.00 3.00 3,000 1 1,000
09/01/2011 3.15 3.15 3.15 4,725 1 1,500
12/12/2010 3.09 3.00 3.00 609 2 200
29/08/2010 3.25 3.25 3.25 9,750 1 3,000
01/08/2010 3.24 3.24 3.24 26,082 2 8,050
18/07/2010 3.09 3.09 3.09 3,099 1 1,003
04/07/2010 2.95 2.95 2.95 295 1 100
27/06/2010 3.06 3.05 3.06 12,806 2 4,189
20/06/2010 2.92 2.92 2.92 438 2 150
13/06/2010 3.16 2.92 2.92 34,855 10 11,086
06/06/2010 3.25 3.06 3.06 6,152 8 1,939
18/04/2010 3.25 3.25 3.25 3,250 3 1,000
11/04/2010 3.35 3.25 3.25 3,115 2 930
28/03/2010 3.60 3.25 3.50 10,182 5 2,975
21/03/2010 3.57 3.57 3.57 17,600 6 4,930
14/03/2010 3.75 3.75 3.75 12,330 1 3,288
07/03/2010 3.90 3.74 3.90 9,467 2 2,530
07/02/2010 3.75 3.57 3.75 351 2 98