GENERAL INVESTMENT Historical
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2012 | 3.03 | 3.03 | 3.03 | 833 | 3 | 275 |
| 23/04/2012 | 2.89 | 2.89 | 2.89 | 14 | 1 | 5 |
| 22/04/2012 | 2.76 | 2.76 | 2.76 | 14 | 1 | 5 |
| 08/04/2012 | 2.63 | 2.63 | 2.63 | 2,704 | 1 | 1,028 |
| 04/04/2012 | 2.63 | 2.63 | 2.63 | 3 | 1 | 1 |
| 26/02/2012 | 2.51 | 2.51 | 2.51 | 63 | 1 | 25 |
| 19/02/2012 | 2.60 | 2.59 | 2.60 | 2,600 | 2 | 1,000 |
| 17/01/2012 | 2.50 | 2.50 | 2.50 | 13 | 1 | 5 |
| 19/12/2011 | 2.63 | 2.63 | 2.63 | 13 | 1 | 5 |
| 13/12/2011 | 2.76 | 2.76 | 2.76 | 14 | 1 | 5 |
| 17/11/2011 | 2.90 | 2.90 | 2.90 | 20,715 | 1 | 7,143 |
| 24/10/2011 | 2.94 | 2.94 | 2.94 | 147 | 2 | 50 |
| 19/10/2011 | 2.80 | 2.75 | 2.80 | 3,291 | 4 | 1,181 |
| 11/10/2011 | 2.81 | 2.80 | 2.80 | 3,362 | 2 | 1,200 |
| 10/10/2011 | 2.86 | 2.86 | 2.86 | 14 | 1 | 5 |
| 20/09/2011 | 3.01 | 3.01 | 3.01 | 15,050 | 1 | 5,000 |
| 12/09/2011 | 3.01 | 3.01 | 3.01 | 2,700 | 2 | 897 |
| 25/07/2011 | 3.16 | 3.16 | 3.16 | 16 | 1 | 5 |
| 28/06/2011 | 3.01 | 3.01 | 3.01 | 120 | 2 | 40 |
| 27/06/2011 | 2.87 | 2.87 | 2.87 | 861 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 17/01/2010 | 4.15 | 3.90 | 3.90 | 1,685 | 2 | 430 |
| 13/12/2009 | 4.10 | 3.92 | 4.10 | 802 | 2 | 200 |
| 01/12/2009 | 3.74 | 3.74 | 3.74 | 10,098 | 1 | 2,700 |
| 22/11/2009 | 3.75 | 3.57 | 3.57 | 5,034 | 3 | 1,400 |
| 15/11/2009 | 4.00 | 3.94 | 3.94 | 1,785 | 3 | 450 |
| 01/11/2009 | 4.14 | 4.10 | 4.14 | 8,575 | 3 | 2,081 |
| 25/10/2009 | 4.35 | 4.10 | 4.35 | 26,892 | 11 | 6,462 |
| 30/08/2009 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
| 23/08/2009 | 4.14 | 4.14 | 4.14 | 13,343 | 1 | 3,223 |
| 16/08/2009 | 4.15 | 4.15 | 4.15 | 33 | 1 | 8 |
| 09/08/2009 | 4.17 | 3.97 | 3.97 | 13,395 | 8 | 3,370 |
| 02/08/2009 | 4.20 | 3.80 | 4.20 | 3,037 | 6 | 769 |
| 26/07/2009 | 4.00 | 4.00 | 4.00 | 7,020 | 2 | 1,755 |
| 12/07/2009 | 3.95 | 3.85 | 3.85 | 610 | 2 | 158 |
| 05/07/2009 | 3.90 | 3.90 | 3.90 | 3,900 | 1 | 1,000 |
| 28/06/2009 | 4.09 | 4.09 | 4.09 | 41 | 1 | 10 |
| 21/06/2009 | 4.20 | 3.80 | 4.20 | 5,628 | 5 | 1,420 |
| 14/06/2009 | 4.43 | 3.90 | 4.00 | 61,619 | 13 | 15,139 |
| 07/06/2009 | 5.15 | 4.66 | 4.66 | 2,897 | 6 | 620 |