GENERAL INVESTMENT Historical
Performance Indicators 30/08/2026
MarketFirst
High Price2.50
Last Closing2.45
No. of Transactions1
SectorFood and Beverages
Low Price2.50
Opening Price2.50
No. of Shares2,000
Div4.80
Change0.05
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded5,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2010 | 3.25 | 3.25 | 3.25 | 3,166 | 2 | 974 |
| 19/04/2010 | 3.25 | 3.25 | 3.25 | 85 | 1 | 26 |
| 12/04/2010 | 3.25 | 3.25 | 3.25 | 33 | 1 | 10 |
| 11/04/2010 | 3.35 | 3.35 | 3.35 | 3,082 | 1 | 920 |
| 01/04/2010 | 3.50 | 3.25 | 3.50 | 243 | 2 | 74 |
| 31/03/2010 | 3.42 | 3.42 | 3.42 | 9,579 | 2 | 2,801 |
| 29/03/2010 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
| 23/03/2010 | 3.57 | 3.57 | 3.57 | 17,600 | 6 | 4,930 |
| 17/03/2010 | 3.75 | 3.75 | 3.75 | 12,330 | 1 | 3,288 |
| 10/03/2010 | 3.90 | 3.90 | 3.90 | 117 | 1 | 30 |
| 08/03/2010 | 3.74 | 3.74 | 3.74 | 9,350 | 1 | 2,500 |
| 11/02/2010 | 3.75 | 3.57 | 3.75 | 351 | 2 | 98 |
| 01/02/2010 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 18/01/2010 | 4.15 | 3.90 | 3.90 | 1,685 | 2 | 430 |
| 17/12/2009 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
| 16/12/2009 | 3.92 | 3.92 | 3.92 | 392 | 1 | 100 |
| 01/12/2009 | 3.74 | 3.74 | 3.74 | 10,098 | 1 | 2,700 |
| 25/11/2009 | 3.57 | 3.57 | 3.57 | 4,284 | 2 | 1,200 |
| 24/11/2009 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 15/11/2009 | 4.00 | 3.94 | 3.94 | 1,785 | 3 | 450 |