GENERAL INVESTMENT Historical
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2005 | 5.70 | 5.70 | 5.70 | 8,299 | 1 | 1,456 |
05/12/2005 | 5.98 | 5.70 | 5.70 | 1,437 | 2 | 252 |
29/11/2005 | 5.70 | 5.70 | 5.70 | 31,350 | 3 | 5,500 |
27/11/2005 | 5.70 | 5.70 | 5.70 | 1,579 | 1 | 277 |
20/11/2005 | 5.70 | 5.70 | 5.70 | 5,700 | 1 | 1,000 |
30/10/2005 | 5.50 | 5.50 | 5.50 | 149 | 1 | 27 |
25/10/2005 | 5.30 | 5.30 | 5.30 | 2,650 | 1 | 500 |
16/10/2005 | 5.30 | 5.30 | 5.30 | 3,048 | 1 | 575 |
07/08/2005 | 5.30 | 5.30 | 5.30 | 3,048 | 1 | 575 |
31/07/2005 | 5.50 | 5.50 | 5.50 | 66,000 | 2 | 12,000 |
24/07/2005 | 5.37 | 5.37 | 5.37 | 91,306 | 2 | 17,003 |
20/07/2005 | 4.88 | 4.88 | 4.88 | 14,640 | 8 | 3,000 |
19/07/2005 | 4.65 | 4.65 | 4.65 | 84 | 2 | 18 |
18/07/2005 | 4.65 | 4.65 | 4.65 | 4,650 | 1 | 1,000 |
17/07/2005 | 4.65 | 4.65 | 4.65 | 79,422 | 2 | 17,080 |
10/07/2005 | 4.65 | 4.65 | 4.65 | 28,053 | 2 | 6,033 |
30/06/2005 | 4.65 | 4.65 | 4.65 | 19,418 | 1 | 4,176 |
28/06/2005 | 4.65 | 4.65 | 4.65 | 9,286 | 2 | 1,997 |
20/06/2005 | 4.65 | 4.65 | 4.65 | 2,186 | 1 | 470 |
13/06/2005 | 4.60 | 4.50 | 4.60 | 2,341 | 2 | 509 |