GENERAL INVESTMENT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price2.44
Last Closing2.44
No. of Transactions1
SectorFood and Beverages
Low Price2.44
Opening Price2.44
No. of Shares1,500
Div4.92
Change0.00
Closing Price2.44
Average Price2.44
P/E11.47
Value Traded3,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2008 | 5.34 | 5.34 | 5.34 | 96 | 1 | 18 |
| 01/09/2008 | 5.09 | 5.09 | 5.09 | 239 | 1 | 47 |
| 26/08/2008 | 4.85 | 4.85 | 4.85 | 3,313 | 1 | 683 |
| 25/08/2008 | 4.85 | 4.85 | 4.85 | 48,500 | 1 | 10,000 |
| 19/08/2008 | 4.85 | 4.85 | 4.85 | 1,358 | 2 | 280 |
| 17/08/2008 | 4.62 | 4.62 | 4.62 | 41,580 | 1 | 9,000 |
| 05/08/2008 | 4.86 | 4.86 | 4.86 | 9,545 | 2 | 1,964 |
| 17/07/2008 | 4.63 | 4.63 | 4.63 | 1,158 | 1 | 250 |
| 24/06/2008 | 4.41 | 4.41 | 4.41 | 4,410 | 1 | 1,000 |
| 23/06/2008 | 4.20 | 4.20 | 4.20 | 2,100 | 1 | 500 |
| 19/06/2008 | 4.00 | 4.00 | 4.00 | 28 | 3 | 7 |
| 17/06/2008 | 3.81 | 3.81 | 3.81 | 7,620 | 2 | 2,000 |
| 09/06/2008 | 3.63 | 3.63 | 3.63 | 15 | 1 | 4 |
| 08/06/2008 | 3.46 | 3.46 | 3.46 | 218 | 8 | 63 |
| 05/06/2008 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
| 04/06/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 01/06/2008 | 3.00 | 3.00 | 3.00 | 2,610 | 1 | 870 |
| 06/11/2006 | 6.06 | 6.06 | 6.06 | 24 | 1 | 4 |
| 01/10/2006 | 6.10 | 5.80 | 6.10 | 31,637 | 3 | 5,451 |
| 06/09/2006 | 6.10 | 5.56 | 6.10 | 11,860 | 4 | 2,000 |