GENERAL INVESTMENT Historical
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2004 | 3.20 | 3.20 | 3.20 | 29 | 1 | 9 |
19/07/2004 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | 1,000 |
13/07/2004 | 3.18 | 3.18 | 3.18 | 1,816 | 1 | 571 |
05/07/2004 | 3.18 | 3.18 | 3.18 | 3,180 | 1 | 1,000 |
21/06/2004 | 3.17 | 3.17 | 3.17 | 28,035 | 1 | 8,844 |
16/06/2004 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
10/06/2004 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
01/06/2004 | 3.15 | 3.15 | 3.15 | 85 | 1 | 27 |
24/05/2004 | 3.15 | 3.15 | 3.15 | 50,400 | 1 | 16,000 |
17/05/2004 | 3.15 | 3.15 | 3.15 | 155,925 | 6 | 49,500 |
16/05/2004 | 3.00 | 2.90 | 3.00 | 32,900 | 4 | 11,000 |
27/04/2004 | 3.00 | 3.00 | 3.00 | 330 | 1 | 110 |
19/04/2004 | 3.00 | 3.00 | 3.00 | 5,100 | 1 | 1,700 |
08/04/2004 | 3.00 | 3.00 | 3.00 | 60,000 | 1 | 20,000 |
06/04/2004 | 2.99 | 2.99 | 2.99 | 21,029 | 2 | 7,033 |
01/04/2004 | 3.00 | 2.99 | 2.99 | 21,349 | 4 | 7,120 |
29/03/2004 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
23/03/2004 | 2.86 | 2.86 | 2.86 | 15,939 | 2 | 5,573 |
17/02/2004 | 2.73 | 2.73 | 2.73 | 34,944 | 1 | 12,800 |
05/02/2004 | 2.73 | 2.73 | 2.73 | 11,264 | 1 | 4,126 |