GENERAL INVESTMENT Historical
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2008 | 4.00 | 4.00 | 4.00 | 28 | 3 | 7 |
17/06/2008 | 3.81 | 3.81 | 3.81 | 7,620 | 2 | 2,000 |
09/06/2008 | 3.63 | 3.63 | 3.63 | 15 | 1 | 4 |
08/06/2008 | 3.46 | 3.46 | 3.46 | 218 | 8 | 63 |
05/06/2008 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
04/06/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
01/06/2008 | 3.00 | 3.00 | 3.00 | 2,610 | 1 | 870 |
06/11/2006 | 6.06 | 6.06 | 6.06 | 24 | 1 | 4 |
01/10/2006 | 6.10 | 5.80 | 6.10 | 31,637 | 3 | 5,451 |
06/09/2006 | 6.10 | 5.56 | 6.10 | 11,860 | 4 | 2,000 |
03/09/2006 | 5.85 | 5.85 | 5.85 | 5,850 | 1 | 1,000 |
30/07/2006 | 6.03 | 6.03 | 6.03 | 25,609 | 1 | 4,247 |
17/07/2006 | 6.04 | 5.48 | 6.04 | 22,534 | 2 | 4,107 |
09/07/2006 | 5.76 | 5.76 | 5.76 | 346 | 1 | 60 |
21/06/2006 | 6.06 | 6.06 | 6.06 | 303 | 1 | 50 |
07/03/2006 | 5.99 | 5.99 | 5.99 | 5,990 | 1 | 1,000 |
06/03/2006 | 6.30 | 6.30 | 6.30 | 1,575 | 3 | 250 |
19/02/2006 | 6.00 | 6.00 | 6.00 | 54,000 | 1 | 9,000 |
14/02/2006 | 5.95 | 5.95 | 5.95 | 29,453 | 1 | 4,950 |
02/01/2006 | 5.95 | 5.95 | 5.95 | 71,596 | 3 | 12,033 |