GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2011 | 0.30 | 0.29 | 0.30 | 743 | 8 | 2,561 |
| 12/04/2011 | 0.30 | 0.30 | 0.30 | 492 | 5 | 1,640 |
| 11/04/2011 | 0.31 | 0.30 | 0.31 | 811 | 5 | 2,700 |
| 10/04/2011 | 0.32 | 0.30 | 0.31 | 44,780 | 88 | 146,370 |
| 07/04/2011 | 0.31 | 0.30 | 0.31 | 8,791 | 44 | 28,519 |
| 06/04/2011 | 0.30 | 0.30 | 0.30 | 2,220 | 14 | 7,400 |
| 05/04/2011 | 0.29 | 0.29 | 0.29 | 6,511 | 22 | 22,450 |
| 04/04/2011 | 0.30 | 0.29 | 0.29 | 901 | 14 | 3,100 |
| 03/04/2011 | 0.30 | 0.29 | 0.30 | 1,741 | 12 | 6,000 |
| 31/03/2011 | 0.30 | 0.29 | 0.30 | 561 | 9 | 1,900 |
| 30/03/2011 | 0.29 | 0.29 | 0.29 | 464 | 9 | 1,601 |
| 29/03/2011 | 0.30 | 0.29 | 0.30 | 329 | 9 | 1,131 |
| 24/03/2011 | 0.30 | 0.30 | 0.30 | 314 | 2 | 1,045 |
| 23/03/2011 | 0.29 | 0.29 | 0.29 | 950 | 8 | 3,275 |
| 22/03/2011 | 0.29 | 0.28 | 0.28 | 33,488 | 15 | 115,916 |
| 21/03/2011 | 0.31 | 0.29 | 0.29 | 2,679 | 11 | 9,098 |
| 17/03/2011 | 0.31 | 0.30 | 0.30 | 4,072 | 23 | 13,490 |
| 16/03/2011 | 0.33 | 0.31 | 0.31 | 5,162 | 20 | 16,286 |
| 15/03/2011 | 0.34 | 0.32 | 0.32 | 686 | 15 | 2,078 |
| 14/03/2011 | 0.33 | 0.33 | 0.33 | 66 | 3 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 1.54 | 1.38 | 1.50 | 63,689 | 117 | 43,414 |
| 20/07/2008 | 1.47 | 1.42 | 1.44 | 17,555 | 86 | 12,089 |
| 13/07/2008 | 1.48 | 1.39 | 1.43 | 59,175 | 155 | 40,816 |
| 06/07/2008 | 1.49 | 1.42 | 1.45 | 87,936 | 163 | 60,293 |
| 29/06/2008 | 1.47 | 1.39 | 1.44 | 23,927 | 94 | 16,654 |
| 22/06/2008 | 1.50 | 1.35 | 1.44 | 161,482 | 192 | 112,778 |
| 15/06/2008 | 1.49 | 1.39 | 1.41 | 135,791 | 193 | 94,835 |
| 08/06/2008 | 1.60 | 1.40 | 1.47 | 130,569 | 199 | 85,205 |
| 01/06/2008 | 1.53 | 1.40 | 1.53 | 142,794 | 233 | 96,164 |
| 26/05/2008 | 1.50 | 1.43 | 1.44 | 34,950 | 114 | 24,124 |
| 18/05/2008 | 1.55 | 1.42 | 1.47 | 63,087 | 140 | 42,560 |
| 11/05/2008 | 1.60 | 1.46 | 1.55 | 456,525 | 237 | 290,177 |
| 04/05/2008 | 1.52 | 1.34 | 1.50 | 130,010 | 262 | 89,970 |
| 27/04/2008 | 1.46 | 1.35 | 1.36 | 167,419 | 240 | 120,603 |
| 20/04/2008 | 1.63 | 1.45 | 1.45 | 270,799 | 303 | 175,104 |
| 13/04/2008 | 1.68 | 1.45 | 1.62 | 1,051,663 | 852 | 679,987 |
| 06/04/2008 | 1.43 | 1.26 | 1.39 | 606,834 | 604 | 444,997 |
| 30/03/2008 | 1.26 | 1.21 | 1.26 | 89,897 | 152 | 72,368 |
| 23/03/2008 | 1.30 | 1.22 | 1.23 | 113,999 | 184 | 91,224 |
| 16/03/2008 | 1.29 | 1.24 | 1.26 | 77,336 | 153 | 61,318 |