Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions12
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares3,903
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded1,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2026 0.41 0.40 0.41 3,146 12 7,725
15/09/2026 0.41 0.40 0.41 3,363 7 8,340
14/09/2026 0.42 0.39 0.41 65,002 51 164,062
13/09/2026 0.42 0.41 0.41 1,860 3 4,500
10/09/2026 0.42 0.41 0.41 6,557 14 15,950
09/09/2026 0.43 0.42 0.43 21 2 50
08/09/2026 0.43 0.41 0.43 11,565 40 27,785
07/09/2026 0.42 0.41 0.41 2,345 8 5,715
06/09/2026 0.42 0.41 0.41 623 5 1,515
03/09/2026 0.43 0.40 0.42 14,075 30 34,616
02/09/2026 0.42 0.42 0.42 420 1 1,000
01/09/2026 0.43 0.42 0.42 6,558 24 15,600
31/08/2026 0.41 0.41 0.41 4,625 6 11,280
30/08/2026 0.41 0.40 0.40 4,340 13 10,585
27/08/2026 0.45 0.42 0.42 19,730 45 45,615
26/08/2026 0.44 0.42 0.44 21,644 86 49,850
24/08/2026 0.42 0.40 0.42 22,820 68 54,505
23/08/2026 0.40 0.39 0.40 11,729 40 29,469
20/08/2026 0.39 0.38 0.39 2,513 7 6,600
19/08/2026 0.39 0.38 0.38 7,482 21 19,674
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.36 0.35 0.36 6,559 20 18,220
17/05/2026 0.35 0.31 0.35 52,025 192 155,941
10/05/2026 0.33 0.29 0.33 50,885 148 163,234
03/05/2026 0.30 0.27 0.30 14,688 64 51,029
26/04/2026 0.28 0.28 0.28 12,970 21 46,321
19/04/2026 0.29 0.27 0.29 26,093 32 94,751
12/04/2026 0.30 0.29 0.29 6,027 31 20,694
05/04/2026 0.29 0.27 0.29 19,787 51 69,681
29/03/2026 0.28 0.27 0.28 17,892 30 65,901
24/03/2026 0.28 0.27 0.27 29,331 14 108,626
15/03/2026 0.28 0.27 0.28 3,131 16 11,580
08/03/2026 0.28 0.27 0.28 4,273 14 15,818
01/03/2026 0.28 0.27 0.28 11,386 42 42,126
22/02/2026 0.29 0.27 0.28 6,929 30 25,245
15/02/2026 0.29 0.28 0.29 33,200 26 118,550
08/02/2026 0.30 0.29 0.30 9,460 38 32,608
01/02/2026 0.31 0.29 0.30 91,931 152 309,121
25/01/2026 0.33 0.29 0.31 196,180 466 641,769
18/01/2026 0.31 0.28 0.30 137,457 324 464,479
11/01/2026 0.28 0.25 0.28 58,894 116 212,832
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.26 0.25 0.26 7,934 52 31,684
01/12/2024 0.27 0.26 0.27 21,241 80 80,847
03/11/2024 0.27 0.25 0.27 26,683 87 103,724
01/10/2024 0.27 0.25 0.26 15,252 82 59,437
01/09/2024 0.28 0.26 0.27 16,836 76 64,388
01/08/2024 0.28 0.26 0.27 24,787 91 92,713
01/07/2024 0.29 0.27 0.28 44,938 118 162,150
02/06/2024 0.29 0.28 0.29 56,151 83 199,781
01/05/2024 0.30 0.27 0.29 110,894 329 383,204
01/04/2024 0.28 0.27 0.28 5,199 26 19,245
03/03/2024 0.29 0.27 0.28 41,335 168 150,960
01/02/2024 0.30 0.28 0.30 15,526 68 53,629
02/01/2024 0.33 0.29 0.30 115,264 249 374,599
03/12/2023 0.33 0.27 0.33 626,443 997 2,036,717
01/11/2023 0.28 0.25 0.28 57,123 203 217,703
01/10/2023 0.27 0.25 0.26 55,301 221 219,655
03/09/2023 0.27 0.25 0.27 167,406 580 636,164
01/08/2023 0.25 0.22 0.25 117,312 340 500,355
02/07/2023 0.26 0.24 0.25 79,050 165 320,722
04/06/2023 0.27 0.25 0.26 41,989 148 161,186
Download Table