HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2024 | 0.29 | 0.29 | 0.29 | 702 | 5 | 2,422 |
08/02/2024 | 0.30 | 0.29 | 0.30 | 3,327 | 16 | 11,473 |
07/02/2024 | 0.30 | 0.29 | 0.30 | 1,061 | 4 | 3,656 |
06/02/2024 | 0.30 | 0.29 | 0.30 | 681 | 9 | 2,344 |
04/02/2024 | 0.30 | 0.28 | 0.30 | 3,860 | 11 | 13,370 |
01/02/2024 | 0.29 | 0.29 | 0.29 | 1,357 | 7 | 4,680 |
31/01/2024 | 0.30 | 0.29 | 0.30 | 4,623 | 12 | 15,939 |
30/01/2024 | 0.30 | 0.29 | 0.30 | 3,729 | 18 | 12,856 |
29/01/2024 | 0.29 | 0.29 | 0.29 | 1 | 1 | 2 |
28/01/2024 | 0.30 | 0.29 | 0.29 | 542 | 6 | 1,870 |
25/01/2024 | 0.30 | 0.29 | 0.30 | 11,472 | 19 | 39,556 |
24/01/2024 | 0.30 | 0.29 | 0.30 | 6,386 | 6 | 22,020 |
23/01/2024 | 0.30 | 0.29 | 0.30 | 5,202 | 7 | 17,936 |
22/01/2024 | 0.30 | 0.29 | 0.30 | 1,093 | 11 | 3,769 |
21/01/2024 | 0.30 | 0.29 | 0.29 | 5,675 | 31 | 19,563 |
18/01/2024 | 0.30 | 0.30 | 0.30 | 168 | 7 | 560 |
17/01/2024 | 0.31 | 0.29 | 0.30 | 876 | 6 | 2,925 |
15/01/2024 | 0.31 | 0.30 | 0.30 | 6,214 | 11 | 20,713 |
14/01/2024 | 0.31 | 0.31 | 0.31 | 1,725 | 11 | 5,566 |
11/01/2024 | 0.32 | 0.31 | 0.32 | 836 | 5 | 2,695 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.26 | 0.25 | 0.26 | 6,948 | 51 | 27,785 |
29/10/2023 | 0.26 | 0.25 | 0.26 | 4,032 | 44 | 16,126 |
22/10/2023 | 0.26 | 0.25 | 0.25 | 24,118 | 66 | 96,460 |
15/10/2023 | 0.26 | 0.25 | 0.26 | 6,004 | 27 | 24,011 |
08/10/2023 | 0.26 | 0.25 | 0.26 | 13,418 | 50 | 53,480 |
01/10/2023 | 0.27 | 0.25 | 0.27 | 8,134 | 39 | 31,198 |
24/09/2023 | 0.27 | 0.26 | 0.27 | 11,571 | 37 | 44,497 |
17/09/2023 | 0.27 | 0.26 | 0.27 | 37,654 | 126 | 140,183 |
10/09/2023 | 0.27 | 0.26 | 0.27 | 22,886 | 102 | 87,805 |
03/09/2023 | 0.27 | 0.25 | 0.27 | 95,295 | 315 | 363,679 |
27/08/2023 | 0.25 | 0.24 | 0.25 | 43,906 | 153 | 180,596 |
20/08/2023 | 0.24 | 0.22 | 0.24 | 20,379 | 44 | 88,981 |
13/08/2023 | 0.24 | 0.22 | 0.23 | 21,596 | 45 | 95,259 |
06/08/2023 | 0.25 | 0.23 | 0.24 | 26,118 | 73 | 113,381 |
30/07/2023 | 0.25 | 0.24 | 0.25 | 12,025 | 42 | 50,101 |
23/07/2023 | 0.26 | 0.24 | 0.25 | 27,566 | 52 | 113,725 |
16/07/2023 | 0.26 | 0.25 | 0.26 | 2,516 | 17 | 10,060 |
09/07/2023 | 0.26 | 0.25 | 0.26 | 9,803 | 24 | 39,171 |
02/07/2023 | 0.26 | 0.25 | 0.26 | 32,454 | 55 | 129,803 |
25/06/2023 | 0.26 | 0.26 | 0.26 | 59 | 4 | 225 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2022 | 0.33 | 0.28 | 0.32 | 417,244 | 657 | 1,322,356 |
03/07/2022 | 0.37 | 0.29 | 0.29 | 339,713 | 641 | 1,026,292 |
01/06/2022 | 0.36 | 0.26 | 0.35 | 779,260 | 1,238 | 2,497,522 |
08/05/2022 | 0.29 | 0.25 | 0.28 | 343,685 | 642 | 1,254,735 |
03/04/2022 | 0.32 | 0.24 | 0.29 | 975,322 | 1,265 | 3,520,826 |
01/03/2022 | 0.53 | 0.33 | 0.33 | 1,958,357 | 659 | 4,169,434 |
01/02/2022 | 0.57 | 0.50 | 0.53 | 2,759,179 | 1,354 | 5,187,252 |
02/01/2022 | 0.65 | 0.53 | 0.54 | 2,526,170 | 1,436 | 4,273,629 |
01/12/2021 | 0.63 | 0.43 | 0.63 | 2,841,757 | 2,060 | 5,302,291 |
01/11/2021 | 0.52 | 0.43 | 0.44 | 1,739,200 | 1,602 | 3,622,868 |
03/10/2021 | 0.50 | 0.43 | 0.48 | 1,852,729 | 1,941 | 4,017,478 |
01/09/2021 | 0.47 | 0.40 | 0.44 | 1,157,026 | 1,013 | 2,669,289 |
01/08/2021 | 0.40 | 0.30 | 0.40 | 842,281 | 306 | 2,438,504 |
01/07/2021 | 0.31 | 0.29 | 0.31 | 76,967 | 135 | 257,806 |
01/06/2021 | 0.30 | 0.28 | 0.30 | 67,286 | 157 | 237,415 |
02/05/2021 | 0.32 | 0.28 | 0.30 | 98,571 | 205 | 335,903 |
01/04/2021 | 0.36 | 0.29 | 0.31 | 427,439 | 718 | 1,309,563 |
01/03/2021 | 0.35 | 0.29 | 0.34 | 526,638 | 719 | 1,642,987 |
01/02/2021 | 0.29 | 0.26 | 0.29 | 135,473 | 235 | 490,604 |
03/01/2021 | 0.28 | 0.26 | 0.27 | 46,348 | 107 | 174,954 |