Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2025 0.26 0.25 0.26 64 2 255
26/01/2025 0.26 0.25 0.26 51 2 205
23/01/2025 0.26 0.25 0.26 22 3 88
22/01/2025 0.26 0.25 0.26 393 2 1,570
20/01/2025 0.26 0.25 0.26 3,755 5 15,020
19/01/2025 0.26 0.25 0.26 385 3 1,500
16/01/2025 0.26 0.25 0.26 68 5 271
15/01/2025 0.26 0.25 0.26 34 2 135
09/01/2025 0.26 0.25 0.26 5 2 18
06/01/2025 0.26 0.25 0.26 39 3 155
05/01/2025 0.26 0.25 0.26 881 10 3,525
02/01/2025 0.26 0.26 0.26 36 2 140
31/12/2024 0.27 0.26 0.27 66 3 255
29/12/2024 0.27 0.26 0.27 589 4 2,265
26/12/2024 0.27 0.26 0.27 2,753 8 10,589
24/12/2024 0.27 0.26 0.27 247 2 950
19/12/2024 0.27 0.26 0.27 393 2 1,510
18/12/2024 0.27 0.27 0.27 8 1 30
17/12/2024 0.27 0.26 0.27 1,693 6 6,510
12/12/2024 0.27 0.26 0.27 161 4 619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.50 0.46 0.46 152,719 250 319,610
10/10/2021 0.50 0.44 0.50 507,010 600 1,067,479
03/10/2021 0.47 0.43 0.46 715,193 634 1,585,032
26/09/2021 0.44 0.41 0.44 146,418 197 343,789
19/09/2021 0.43 0.40 0.43 84,224 100 200,964
12/09/2021 0.45 0.40 0.42 424,258 295 984,628
05/09/2021 0.47 0.41 0.41 379,604 304 851,938
29/08/2021 0.44 0.38 0.44 250,586 200 614,685
22/08/2021 0.37 0.32 0.37 604,266 79 1,760,153
15/08/2021 0.33 0.31 0.33 57,725 58 182,001
08/08/2021 0.32 0.31 0.32 23,360 29 75,355
01/08/2021 0.32 0.30 0.32 28,867 57 94,280
25/07/2021 0.31 0.29 0.31 30,232 48 100,757
18/07/2021 0.31 0.29 0.31 9,658 12 32,219
11/07/2021 0.30 0.29 0.30 3,697 12 12,742
04/07/2021 0.30 0.29 0.30 17,825 35 60,172
27/06/2021 0.31 0.28 0.31 32,283 57 111,016
20/06/2021 0.29 0.28 0.29 15,327 33 54,718
13/06/2021 0.30 0.28 0.29 22,607 51 80,130
06/06/2021 0.30 0.29 0.30 5,481 16 18,887
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 2.38 1.92 2.14 17,750,304 11,041 8,166,136
01/05/2007 1.95 1.74 1.92 5,120,390 3,964 2,743,659
01/04/2007 1.90 1.68 1.88 3,310,591 2,611 1,825,903
01/03/2007 1.98 1.75 1.79 2,581,741 2,599 1,385,304
01/02/2007 2.16 1.89 1.98 5,521,053 4,803 2,714,960
07/01/2007 2.45 1.75 2.09 11,089,394 5,713 5,123,598
03/12/2006 2.14 1.67 1.76 3,736,062 2,404 1,982,421
01/11/2006 2.55 1.85 1.92 8,575,434 6,012 3,674,822
01/10/2006 2.37 1.92 2.37 15,073,467 12,543 6,768,738
03/09/2006 2.31 1.84 1.95 10,791,164 19,172 5,218,862
Download Table