Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions25
SectorReal Estate
Low Price0.44
Opening Price0.46
No. of Shares21,471
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded9,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2025 0.27 0.26 0.27 2,314 4 8,899
11/09/2025 0.26 0.26 0.26 1,690 4 6,500
10/09/2025 0.27 0.26 0.27 10,921 14 42,005
09/09/2025 0.27 0.26 0.27 130 3 501
03/09/2025 0.27 0.26 0.27 768 4 2,954
02/09/2025 0.27 0.26 0.27 2,687 5 10,335
01/09/2025 0.27 0.26 0.27 1,327 4 5,100
31/08/2025 0.27 0.26 0.27 1,256 4 4,828
28/08/2025 0.27 0.27 0.27 27 1 100
27/08/2025 0.27 0.26 0.26 286 3 1,101
26/08/2025 0.26 0.26 0.26 68 1 260
25/08/2025 0.27 0.26 0.27 6 2 22
21/08/2025 0.27 0.26 0.26 2,654 5 10,208
19/08/2025 0.26 0.25 0.26 230 6 900
18/08/2025 0.26 0.26 0.26 294 5 1,132
17/08/2025 0.27 0.26 0.26 6,784 7 26,089
14/08/2025 0.26 0.26 0.26 1,898 1 7,300
13/08/2025 0.27 0.26 0.27 14 2 55
12/08/2025 0.27 0.26 0.27 11 4 40
11/08/2025 0.27 0.27 0.27 46 4 170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.63 0.54 0.63 1,270,692 668 2,116,482
19/12/2021 0.54 0.49 0.54 875,494 747 1,684,769
12/12/2021 0.49 0.45 0.49 474,019 381 1,003,954
05/12/2021 0.46 0.43 0.46 179,121 188 400,545
28/11/2021 0.45 0.43 0.45 158,153 237 361,744
21/11/2021 0.49 0.45 0.46 345,465 353 739,490
14/11/2021 0.47 0.44 0.47 211,565 282 462,241
07/11/2021 0.49 0.46 0.47 250,038 280 524,348
31/10/2021 0.52 0.45 0.51 992,556 687 2,004,744
24/10/2021 0.47 0.43 0.46 301,662 296 672,199
17/10/2021 0.50 0.46 0.46 152,719 250 319,610
10/10/2021 0.50 0.44 0.50 507,010 600 1,067,479
03/10/2021 0.47 0.43 0.46 715,193 634 1,585,032
26/09/2021 0.44 0.41 0.44 146,418 197 343,789
19/09/2021 0.43 0.40 0.43 84,224 100 200,964
12/09/2021 0.45 0.40 0.42 424,258 295 984,628
05/09/2021 0.47 0.41 0.41 379,604 304 851,938
29/08/2021 0.44 0.38 0.44 250,586 200 614,685
22/08/2021 0.37 0.32 0.37 604,266 79 1,760,153
15/08/2021 0.33 0.31 0.33 57,725 58 182,001
Download Table