HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 0.27 | 0.26 | 0.27 | 589 | 4 | 2,265 |
| 26/12/2024 | 0.27 | 0.26 | 0.27 | 2,753 | 8 | 10,589 |
| 24/12/2024 | 0.27 | 0.26 | 0.27 | 247 | 2 | 950 |
| 19/12/2024 | 0.27 | 0.26 | 0.27 | 393 | 2 | 1,510 |
| 18/12/2024 | 0.27 | 0.27 | 0.27 | 8 | 1 | 30 |
| 17/12/2024 | 0.27 | 0.26 | 0.27 | 1,693 | 6 | 6,510 |
| 12/12/2024 | 0.27 | 0.26 | 0.27 | 161 | 4 | 619 |
| 10/12/2024 | 0.27 | 0.26 | 0.27 | 3,355 | 4 | 12,905 |
| 09/12/2024 | 0.27 | 0.26 | 0.27 | 458 | 3 | 1,760 |
| 08/12/2024 | 0.27 | 0.26 | 0.27 | 551 | 8 | 2,120 |
| 04/12/2024 | 0.27 | 0.26 | 0.27 | 1,545 | 10 | 5,941 |
| 03/12/2024 | 0.27 | 0.26 | 0.27 | 2,603 | 5 | 10,010 |
| 01/12/2024 | 0.27 | 0.26 | 0.27 | 6,818 | 20 | 25,383 |
| 28/11/2024 | 0.27 | 0.26 | 0.27 | 1,309 | 6 | 5,033 |
| 27/11/2024 | 0.27 | 0.26 | 0.27 | 501 | 6 | 1,925 |
| 26/11/2024 | 0.27 | 0.26 | 0.26 | 2,185 | 7 | 8,405 |
| 25/11/2024 | 0.27 | 0.26 | 0.27 | 471 | 2 | 1,810 |
| 24/11/2024 | 0.27 | 0.27 | 0.27 | 7 | 1 | 25 |
| 21/11/2024 | 0.27 | 0.27 | 0.27 | 5 | 1 | 20 |
| 20/11/2024 | 0.27 | 0.26 | 0.27 | 4,737 | 4 | 18,220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2020 | 0.24 | 0.23 | 0.23 | 5,818 | 25 | 25,254 |
| 01/11/2020 | 0.25 | 0.24 | 0.24 | 4,524 | 15 | 18,685 |
| 25/10/2020 | 0.26 | 0.25 | 0.26 | 6,068 | 24 | 24,264 |
| 18/10/2020 | 0.26 | 0.25 | 0.26 | 4,346 | 22 | 17,170 |
| 11/10/2020 | 0.27 | 0.25 | 0.26 | 19,405 | 44 | 76,938 |
| 04/10/2020 | 0.29 | 0.26 | 0.26 | 89,193 | 138 | 323,131 |
| 27/09/2020 | 0.28 | 0.26 | 0.28 | 33,375 | 67 | 121,965 |
| 20/09/2020 | 0.29 | 0.28 | 0.28 | 12,630 | 32 | 45,000 |
| 13/09/2020 | 0.29 | 0.26 | 0.29 | 83,084 | 129 | 302,653 |
| 06/09/2020 | 0.28 | 0.26 | 0.28 | 138,203 | 161 | 504,137 |
| 30/08/2020 | 0.25 | 0.24 | 0.25 | 6,969 | 22 | 28,658 |
| 23/08/2020 | 0.24 | 0.23 | 0.24 | 120 | 2 | 520 |
| 16/08/2020 | 0.24 | 0.23 | 0.24 | 278 | 3 | 1,200 |
| 04/08/2020 | 0.24 | 0.23 | 0.24 | 633 | 5 | 2,750 |
| 26/07/2020 | 0.24 | 0.23 | 0.24 | 257 | 4 | 1,107 |
| 19/07/2020 | 0.23 | 0.22 | 0.23 | 1,659 | 18 | 7,470 |
| 12/07/2020 | 0.23 | 0.22 | 0.23 | 412 | 9 | 1,870 |
| 05/07/2020 | 0.24 | 0.22 | 0.23 | 1,411 | 13 | 6,170 |
| 28/06/2020 | 0.25 | 0.24 | 0.25 | 61 | 3 | 250 |
| 21/06/2020 | 0.25 | 0.24 | 0.25 | 57 | 2 | 236 |