HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2024 | 0.27 | 0.26 | 0.27 | 781 | 5 | 3,005 |
| 07/10/2024 | 0.27 | 0.26 | 0.27 | 1,045 | 10 | 4,020 |
| 03/10/2024 | 0.27 | 0.26 | 0.27 | 47 | 6 | 181 |
| 02/10/2024 | 0.27 | 0.26 | 0.27 | 1,264 | 13 | 4,851 |
| 01/10/2024 | 0.27 | 0.26 | 0.27 | 4,882 | 10 | 18,777 |
| 30/09/2024 | 0.27 | 0.26 | 0.27 | 3,882 | 6 | 14,931 |
| 29/09/2024 | 0.26 | 0.26 | 0.26 | 182 | 1 | 700 |
| 24/09/2024 | 0.26 | 0.26 | 0.26 | 490 | 4 | 1,886 |
| 23/09/2024 | 0.26 | 0.26 | 0.26 | 88 | 6 | 337 |
| 19/09/2024 | 0.27 | 0.26 | 0.27 | 131 | 2 | 505 |
| 18/09/2024 | 0.27 | 0.26 | 0.27 | 1,305 | 7 | 5,020 |
| 17/09/2024 | 0.27 | 0.26 | 0.27 | 499 | 6 | 1,920 |
| 15/09/2024 | 0.27 | 0.26 | 0.27 | 1,821 | 7 | 7,005 |
| 12/09/2024 | 0.28 | 0.26 | 0.27 | 653 | 3 | 2,510 |
| 11/09/2024 | 0.27 | 0.27 | 0.27 | 2,511 | 11 | 9,300 |
| 09/09/2024 | 0.27 | 0.26 | 0.27 | 297 | 4 | 1,138 |
| 08/09/2024 | 0.27 | 0.26 | 0.27 | 235 | 8 | 905 |
| 04/09/2024 | 0.27 | 0.26 | 0.27 | 261 | 2 | 1,005 |
| 03/09/2024 | 0.27 | 0.26 | 0.27 | 3,134 | 6 | 12,054 |
| 02/09/2024 | 0.27 | 0.26 | 0.27 | 1,345 | 3 | 5,172 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.28 | 0.26 | 0.26 | 1,913 | 24 | 7,120 |
| 06/10/2019 | 0.28 | 0.27 | 0.28 | 7,043 | 44 | 25,221 |
| 29/09/2019 | 0.28 | 0.26 | 0.28 | 2,759 | 41 | 10,291 |
| 22/09/2019 | 0.26 | 0.25 | 0.26 | 29,047 | 14 | 116,141 |
| 15/09/2019 | 0.27 | 0.26 | 0.27 | 5,475 | 14 | 20,560 |
| 08/09/2019 | 0.27 | 0.27 | 0.27 | 90 | 1 | 333 |
| 01/09/2019 | 0.28 | 0.26 | 0.28 | 3,135 | 13 | 11,614 |
| 25/08/2019 | 0.28 | 0.26 | 0.28 | 1,709 | 15 | 6,450 |
| 18/08/2019 | 0.28 | 0.27 | 0.28 | 1,275 | 8 | 4,720 |
| 04/08/2019 | 0.28 | 0.26 | 0.28 | 4,117 | 14 | 15,193 |
| 28/07/2019 | 0.28 | 0.27 | 0.27 | 190 | 5 | 700 |
| 21/07/2019 | 0.28 | 0.27 | 0.28 | 2,597 | 11 | 9,383 |
| 14/07/2019 | 0.28 | 0.27 | 0.28 | 6,679 | 22 | 24,697 |
| 07/07/2019 | 0.29 | 0.27 | 0.28 | 9,784 | 33 | 35,488 |
| 30/06/2019 | 0.30 | 0.28 | 0.30 | 14,851 | 43 | 51,111 |
| 23/06/2019 | 0.32 | 0.29 | 0.30 | 54,885 | 133 | 182,381 |
| 16/06/2019 | 0.28 | 0.24 | 0.28 | 33,922 | 94 | 128,060 |
| 10/06/2019 | 0.24 | 0.23 | 0.24 | 821 | 6 | 3,565 |
| 02/06/2019 | 0.24 | 0.23 | 0.24 | 51 | 4 | 221 |
| 26/05/2019 | 0.24 | 0.23 | 0.24 | 134 | 3 | 582 |