Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions12
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares3,903
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded1,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 0.28 0.27 0.28 543 5 2,010
09/04/2025 0.28 0.27 0.28 575 9 2,128
08/04/2025 0.28 0.28 0.28 44 2 157
27/03/2025 0.29 0.28 0.29 783 4 2,798
26/03/2025 0.29 0.28 0.29 3,562 12 12,722
25/03/2025 0.29 0.28 0.29 3,419 13 12,210
24/03/2025 0.29 0.27 0.29 15,222 34 55,566
20/03/2025 0.28 0.27 0.28 4,128 13 15,282
19/03/2025 0.28 0.27 0.28 2,836 18 10,504
18/03/2025 0.27 0.26 0.27 105 2 405
16/03/2025 0.27 0.26 0.27 12,754 3 49,055
13/03/2025 0.27 0.26 0.27 3,123 4 12,010
11/03/2025 0.27 0.26 0.27 521 5 2,005
10/03/2025 0.27 0.26 0.27 30 2 117
09/03/2025 0.27 0.26 0.27 55 2 210
04/03/2025 0.27 0.26 0.27 129 6 495
03/03/2025 0.26 0.26 0.26 10 1 39
02/03/2025 0.27 0.26 0.27 67 2 258
27/02/2025 0.27 0.26 0.27 1,109 8 4,266
20/02/2025 0.27 0.26 0.27 22 2 82
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.25 0.24 0.25 2,473 17 10,107
15/03/2020 0.26 0.24 0.26 195 4 804
08/03/2020 0.26 0.25 0.25 117 4 467
01/03/2020 0.26 0.25 0.26 69 3 275
23/02/2020 0.26 0.25 0.26 227 3 900
16/02/2020 0.27 0.25 0.26 2,606 26 10,105
09/02/2020 0.29 0.27 0.28 1,821 10 6,700
02/02/2020 0.29 0.28 0.29 1,698 9 6,050
26/01/2020 0.30 0.28 0.29 9,549 53 32,677
19/01/2020 0.29 0.26 0.29 10,599 61 37,042
12/01/2020 0.27 0.26 0.27 245 6 940
05/01/2020 0.27 0.25 0.27 1,480 15 5,750
29/12/2019 0.27 0.25 0.27 39,031 5 156,102
15/12/2019 0.26 0.25 0.26 605 5 2,420
08/12/2019 0.26 0.25 0.26 130 3 520
01/12/2019 0.26 0.25 0.26 3,393 14 13,559
10/11/2019 0.27 0.25 0.27 587 10 2,270
27/10/2019 0.27 0.26 0.27 131 6 500
20/10/2019 0.27 0.26 0.27 192 5 730
13/10/2019 0.28 0.26 0.26 1,913 24 7,120
Download Table