HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Performance Indicators 09/06/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions23

SectorReal Estate

Low Price0.36

Opening Price0.37

No. of Shares7,501

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded2,706

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2024	0.29	0.28	0.29	1,928	13	6,886
11/07/2024	0.29	0.28	0.29	2,425	7	8,661
10/07/2024	0.29	0.28	0.29	126	4	438
09/07/2024	0.29	0.28	0.29	8,396	14	29,986
08/07/2024	0.29	0.28	0.29	87	2	310
04/07/2024	0.29	0.28	0.29	1,107	5	3,954
03/07/2024	0.29	0.28	0.29	87	2	310
02/07/2024	0.29	0.28	0.28	11,332	17	40,470
01/07/2024	0.29	0.28	0.29	786	2	2,800
30/06/2024	0.29	0.29	0.29	4,976	5	17,160
27/06/2024	0.29	0.28	0.29	3,935	4	14,050
26/06/2024	0.29	0.28	0.29	587	6	2,097
25/06/2024	0.29	0.28	0.29	563	2	2,010
24/06/2024	0.29	0.28	0.29	19,241	10	68,715
23/06/2024	0.29	0.28	0.29	2,565	7	9,160
10/06/2024	0.29	0.28	0.29	2,993	12	10,688
04/06/2024	0.29	0.28	0.29	2,110	10	7,535
03/06/2024	0.29	0.28	0.29	10,771	16	38,466
02/06/2024	0.29	0.28	0.28	8,411	11	29,900
30/05/2024	0.30	0.29	0.29	13,431	23	46,312

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2018	0.29	0.29	0.29	58	1	200
11/11/2018	0.30	0.30	0.30	1,128	8	3,760
04/11/2018	0.31	0.31	0.31	62	1	200
28/10/2018	0.32	0.31	0.32	301	6	970
21/10/2018	0.32	0.31	0.32	97	2	310
14/10/2018	0.32	0.32	0.32	64	2	200
07/10/2018	0.33	0.32	0.33	241	4	750
30/09/2018	0.33	0.31	0.33	1,230	16	3,875
23/09/2018	0.33	0.32	0.33	156	8	485
16/09/2018	0.33	0.33	0.33	769	5	2,330
09/09/2018	0.34	0.33	0.34	1,311	12	3,957
02/09/2018	0.34	0.34	0.34	68	1	200
12/08/2018	0.35	0.35	0.35	18	2	50
05/08/2018	0.35	0.33	0.34	818	7	2,400
29/07/2018	0.35	0.33	0.34	1,914	16	5,767
15/07/2018	0.36	0.34	0.36	1,636	20	4,729
08/07/2018	0.36	0.35	0.36	5,522	16	15,770
01/07/2018	0.37	0.36	0.37	64	6	174
24/06/2018	0.37	0.35	0.37	457	7	1,269
17/06/2018	0.37	0.36	0.37	344	4	950