Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions47

SectorReal Estate

Low Price0.32

Opening Price0.33

No. of Shares45,234

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded14,698

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2025	0.29	0.28	0.29	65	2	230
22/05/2025	0.28	0.28	0.28	1,714	5	6,122
21/05/2025	0.29	0.28	0.29	38	3	135
19/05/2025	0.29	0.28	0.29	2,159	16	7,709
18/05/2025	0.29	0.28	0.29	113	3	405
15/05/2025	0.29	0.28	0.29	1,131	9	4,037
14/05/2025	0.29	0.28	0.29	462	4	1,647
13/05/2025	0.29	0.28	0.29	853	11	3,027
12/05/2025	0.29	0.28	0.29	4,973	30	17,754
11/05/2025	0.30	0.29	0.29	9,369	15	32,289
08/05/2025	0.31	0.29	0.30	12,980	42	43,771
06/05/2025	0.30	0.29	0.30	39,126	89	133,510
05/05/2025	0.29	0.28	0.29	6,512	16	23,257
04/05/2025	0.29	0.28	0.29	94	3	335
30/04/2025	0.29	0.28	0.29	4,285	12	15,290
28/04/2025	0.28	0.27	0.28	4,405	17	16,306
24/04/2025	0.28	0.27	0.28	1,448	6	5,305
22/04/2025	0.28	0.28	0.28	7	1	25
21/04/2025	0.28	0.27	0.28	1,303	4	4,821
20/04/2025	0.28	0.28	0.28	24	2	87

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2022	0.28	0.25	0.26	67,113	120	256,922
24/04/2022	0.29	0.27	0.29	202,516	270	717,099
17/04/2022	0.28	0.24	0.28	337,876	455	1,292,251
10/04/2022	0.30	0.26	0.26	239,896	350	866,502
03/04/2022	0.32	0.29	0.29	195,033	190	644,974
27/03/2022	0.37	0.33	0.33	39,091	20	108,803
20/03/2022	0.40	0.38	0.38	146,451	107	372,886
13/03/2022	0.49	0.42	0.42	643,618	179	1,439,807
06/03/2022	0.51	0.48	0.49	782,660	210	1,575,873
27/02/2022	0.54	0.51	0.53	882,183	282	1,697,851
20/02/2022	0.54	0.50	0.52	436,463	241	854,274
13/02/2022	0.55	0.52	0.54	636,580	260	1,171,230
06/02/2022	0.57	0.53	0.55	677,803	392	1,228,950
30/01/2022	0.56	0.50	0.54	738,478	462	1,396,167
23/01/2022	0.59	0.54	0.56	359,395	250	632,263
16/01/2022	0.62	0.58	0.59	489,954	307	807,067
09/01/2022	0.62	0.55	0.61	770,020	392	1,301,284
02/01/2022	0.65	0.57	0.59	641,009	347	1,043,860
26/12/2021	0.63	0.54	0.63	1,270,692	668	2,116,482
19/12/2021	0.54	0.49	0.54	875,494	747	1,684,769

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2009	0.99	0.76	0.80	690,757	1,270	818,255
01/03/2009	1.00	0.68	0.99	812,453	976	928,828
01/02/2009	0.76	0.69	0.71	122,902	424	169,489
04/01/2009	0.78	0.71	0.75	70,353	329	95,527
01/12/2008	0.85	0.67	0.75	249,663	545	325,474
02/11/2008	1.23	0.63	0.66	611,151	1,044	679,208
05/10/2008	1.60	1.04	1.15	796,692	1,218	609,956
01/09/2008	1.69	1.41	1.59	647,374	857	413,917
03/08/2008	1.86	1.61	1.69	1,082,917	1,145	631,954
01/07/2008	1.94	1.75	1.78	1,109,376	1,212	604,264
01/06/2008	2.06	1.88	1.92	2,355,130	1,853	1,202,547
04/05/2008	2.15	1.90	1.94	1,967,910	1,273	976,663
01/04/2008	2.31	1.98	2.10	11,195,423	5,692	5,249,364
02/03/2008	2.16	1.84	2.02	5,948,054	3,809	2,924,134
02/02/2008	2.13	1.84	1.92	3,636,723	3,235	1,842,016
02/01/2008	2.07	1.79	1.95	2,286,420	2,529	1,188,057
02/12/2007	2.33	1.87	1.92	5,598,992	4,223	2,613,570
01/11/2007	2.54	2.03	2.12	6,842,949	3,604	3,039,671
01/10/2007	2.48	2.10	2.37	7,451,474	3,814	3,220,597
02/09/2007	2.87	2.32	2.38	13,753,409	4,502	5,159,957

Download Table