Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions47
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares45,234
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded14,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2025 0.26 0.25 0.26 34 2 135
09/01/2025 0.26 0.25 0.26 5 2 18
06/01/2025 0.26 0.25 0.26 39 3 155
05/01/2025 0.26 0.25 0.26 881 10 3,525
02/01/2025 0.26 0.26 0.26 36 2 140
31/12/2024 0.27 0.26 0.27 66 3 255
29/12/2024 0.27 0.26 0.27 589 4 2,265
26/12/2024 0.27 0.26 0.27 2,753 8 10,589
24/12/2024 0.27 0.26 0.27 247 2 950
19/12/2024 0.27 0.26 0.27 393 2 1,510
18/12/2024 0.27 0.27 0.27 8 1 30
17/12/2024 0.27 0.26 0.27 1,693 6 6,510
12/12/2024 0.27 0.26 0.27 161 4 619
10/12/2024 0.27 0.26 0.27 3,355 4 12,905
09/12/2024 0.27 0.26 0.27 458 3 1,760
08/12/2024 0.27 0.26 0.27 551 8 2,120
04/12/2024 0.27 0.26 0.27 1,545 10 5,941
03/12/2024 0.27 0.26 0.27 2,603 5 10,010
01/12/2024 0.27 0.26 0.27 6,818 20 25,383
28/11/2024 0.27 0.26 0.27 1,309 6 5,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.33 0.29 0.32 129,775 176 412,992
28/02/2021 0.32 0.29 0.31 180,062 202 579,595
21/02/2021 0.29 0.28 0.28 35,978 58 128,485
14/02/2021 0.28 0.26 0.28 24,702 47 89,891
07/02/2021 0.28 0.26 0.27 40,015 76 148,624
31/01/2021 0.27 0.26 0.27 14,852 36 55,062
24/01/2021 0.27 0.26 0.27 4,970 15 19,100
17/01/2021 0.27 0.26 0.27 6,128 13 23,560
10/01/2021 0.28 0.26 0.27 18,458 40 70,024
03/01/2021 0.28 0.26 0.27 16,348 35 60,570
27/12/2020 0.27 0.25 0.27 6,340 20 24,579
20/12/2020 0.27 0.26 0.27 2,221 15 8,530
13/12/2020 0.27 0.26 0.27 7,184 27 27,601
06/12/2020 0.27 0.26 0.27 6,396 33 24,579
29/11/2020 0.27 0.24 0.26 25,691 48 99,456
22/11/2020 0.25 0.24 0.25 4,031 17 16,780
15/11/2020 0.25 0.24 0.25 2,635 20 10,950
08/11/2020 0.24 0.23 0.23 5,818 25 25,254
01/11/2020 0.25 0.24 0.24 4,524 15 18,685
25/10/2020 0.26 0.25 0.26 6,068 24 24,264
Download Table